Artmeta Historical Data

MART Page 15
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00301
+0.00%
$ 300,500 $ 10,987
6:15 PM $ 0.00301
+0.00%
$ 300,500 $ 10,987
6:14 PM $ 0.00301
+0.00%
$ 301,200 $ 10,963
6:13 PM $ 0.00301
+0.00%
$ 301,200 $ 10,963
6:12 PM $ 0.00301
+0.00%
$ 301,200 $ 10,963
6:11 PM $ 0.00301
+0.00%
$ 301,200 $ 10,951
6:10 PM $ 0.00301
+0.00%
$ 301,200 $ 10,973
6:09 PM $ 0.00301
+0.00%
$ 301,200 $ 10,949
6:08 PM $ 0.00301
+0.00%
$ 301,200 $ 10,949
6:07 PM $ 0.00301
+0.00%
$ 301,200 $ 10,989
6:06 PM $ 0.00301
+0.00%
$ 301,200 $ 11,000
6:05 PM $ 0.00301
+0.00%
$ 301,200 $ 11,000
6:04 PM $ 0.00301
+0.00%
$ 301,200 $ 10,967
6:03 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
6:02 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
6:01 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
6:00 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
5:59 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
5:58 PM $ 0.00301
+0.00%
$ 301,200 $ 10,972
5:57 PM $ 0.00301
+0.00%
$ 301,200 $ 11,028
5:56 PM $ 0.00301
+0.00%
$ 301,200 $ 11,001
5:55 PM $ 0.00301
+0.00%
$ 301,200 $ 11,001
5:54 PM $ 0.00301
+0.00%
$ 301,200 $ 10,975
5:53 PM $ 0.00301
+0.00%
$ 301,200 $ 10,975
5:52 PM $ 0.00301
+0.00%
$ 301,200 $ 11,012
5:51 PM $ 0.00301
+0.00%
$ 301,200 $ 11,012
5:50 PM $ 0.00301
+0.23%
$ 301,200 $ 11,012
5:49 PM $ 0.003
+0.00%
$ 300,500 $ 10,993
5:48 PM $ 0.003
+0.00%
$ 300,500 $ 10,993
5:47 PM $ 0.003
-0.23%
$ 300,500 $ 10,997
5:46 PM $ 0.00301
+0.00%
$ 300,500 $ 10,988
5:45 PM $ 0.00301
+0.00%
$ 300,500 $ 10,988
5:44 PM $ 0.00301
+0.23%
$ 301,200 $ 10,999
5:43 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
5:42 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
5:41 PM $ 0.003
+0.00%
$ 301,200 $ 10,971
5:40 PM $ 0.003
+0.00%
$ 301,200 $ 11,023
5:39 PM $ 0.003
+0.00%
$ 300,500 $ 10,998
5:38 PM $ 0.003
+0.00%
$ 300,500 $ 10,998
5:37 PM $ 0.003
-0.23%
$ 300,500 $ 10,998
5:36 PM $ 0.00301
+0.00%
$ 300,500 $ 10,991
5:35 PM $ 0.00301
+0.00%
$ 300,500 $ 10,991
5:34 PM $ 0.00301
+0.00%
$ 301,200 $ 11,006
5:33 PM $ 0.00301
+0.00%
$ 301,200 $ 11,006
5:32 PM $ 0.00301
+0.00%
$ 301,200 $ 10,968
5:31 PM $ 0.00301
+0.00%
$ 301,200 $ 10,968
5:30 PM $ 0.00301
+0.00%
$ 301,200 $ 10,958
5:29 PM $ 0.00301
+0.00%
$ 301,200 $ 10,958
5:28 PM $ 0.00301
+0.00%
$ 301,200 $ 10,958
5:27 PM $ 0.00301
+0.00%
$ 301,200 $ 10,934