Artmeta Historical Data

MART Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00743
+1.23%
$ 742,800 $ 21,713
Jan 19, 2024 $ 0.00734
-0.27%
$ 734,500 $ 22,631
Jan 18, 2024 $ 0.00736
-0.96%
$ 736,300 $ 23,079
Jan 17, 2024 $ 0.00749
+1.45%
$ 749,500 $ 21,401
Jan 16, 2024 $ 0.00737
+3.47%
$ 737,400 $ 22,711
Jan 15, 2024 $ 0.00711
+3.96%
$ 711,300 $ 22,484
Jan 14, 2024 $ 0.00688
-1.88%
$ 687,600 $ 21,399
Jan 13, 2024 $ 0.007
+2.40%
$ 700,100 $ 21,026
Jan 12, 2024 $ 0.00681
-8.96%
$ 680,900 $ 21,707
Jan 11, 2024 $ 0.00742
-2.11%
$ 741,900 $ 19,727
Jan 10, 2024 $ 0.00764
+2.66%
$ 764,200 $ 20,438
Jan 9, 2024 $ 0.00748
+6.12%
$ 747,800 $ 25,487
Jan 8, 2024 $ 0.00703
+0.01%
$ 702,700 $ 22,363
Jan 7, 2024 $ 0.00702
-1.76%
$ 701,700 $ 21,477
Jan 6, 2024 $ 0.00717
+0.57%
$ 717,500 $ 22,634
Jan 5, 2024 $ 0.00715
-6.73%
$ 714,600 $ 23,829
Jan 4, 2024 $ 0.00768
+7.99%
$ 768,000 $ 56,459
Jan 3, 2024 $ 0.00715
-15.84%
$ 715,000 $ 27,781
Jan 2, 2024 $ 0.00852
+0.18%
$ 852,300 $ 27,138
Jan 1, 2024 $ 0.00859
+26.41%
$ 858,800 $ 164,671
Dec 31, 2023 $ 0.00679
+1.52%
$ 679,200 $ 20,892
Dec 30, 2023 $ 0.0067
+0.62%
$ 669,800 $ 20,594
Dec 29, 2023 $ 0.00671
-3.72%
$ 670,700 $ 20,265
Dec 28, 2023 $ 0.00696
-3.44%
$ 696,500 $ 18,966
Dec 27, 2023 $ 0.00726
+4.75%
$ 725,600 $ 22,302
Dec 26, 2023 $ 0.00693
-1.04%
$ 693,400 $ 21,470
Dec 25, 2023 $ 0.00707
+0.26%
$ 706,800 $ 22,298
Dec 24, 2023 $ 0.00701
+0.00%
$ 701,100 $ 21,629
Dec 23, 2023 $ 0.00703
-0.71%
$ 703,100 $ 21,717
Dec 22, 2023 $ 0.00711
+4.36%
$ 710,700 $ 21,174
Dec 21, 2023 $ 0.00663
-2.49%
$ 663,100 $ 14,721
Dec 20, 2023 $ 0.00684
+1.11%
$ 683,600 $ 17,863
Dec 19, 2023 $ 0.00671
-1.64%
$ 671,100 $ 20,059
Dec 18, 2023 $ 0.0068
-1.51%
$ 680,400 $ 19,850
Dec 17, 2023 $ 0.00692
+0.39%
$ 691,600 $ 15,048
Dec 16, 2023 $ 0.00699
+0.98%
$ 698,800 $ 19,490
Dec 15, 2023 $ 0.00684
-2.85%
$ 684,400 $ 18,822
Dec 14, 2023 $ 0.00703
-2.91%
$ 703,200 $ 18,282
Dec 13, 2023 $ 0.00723
+0.63%
$ 723,400 $ 21,500
Dec 12, 2023 $ 0.00714
-0.86%
$ 713,600 $ 17,047
Dec 11, 2023 $ 0.00715
-5.74%
$ 714,800 $ 16,019
Dec 10, 2023 $ 0.0076
+4.88%
$ 760,400 $ 21,928
Dec 9, 2023 $ 0.00726
+11.51%
$ 725,700 $ 17,286
Dec 8, 2023 $ 0.00651
+0.82%
$ 650,600 $ 18,970
Dec 7, 2023 $ 0.00645
+3.58%
$ 644,600 $ 18,600
Dec 6, 2023 $ 0.00622
+0.03%
$ 621,500 $ 17,085
Dec 5, 2023 $ 0.00624
-1.50%
$ 624,000 $ 17,129
Dec 4, 2023 $ 0.00631
+1.27%
$ 631,200 $ 17,127
Dec 3, 2023 $ 0.00623
+1.25%
$ 622,800 $ 20,990
Dec 2, 2023 $ 0.00614
-4.27%
$ 614,200 $ 22,528