Artmeta Historical Data

MART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00206
+0.00%
$ 205,800 $ 9,498
Mar 12, 7 PM $ 0.00206
+0.00%
$ 205,800 $ 9,457
Mar 12, 6 PM $ 0.00206
-0.29%
$ 205,800 $ 9,540
Mar 12, 5 PM $ 0.00206
+0.29%
$ 206,400 $ 9,453
Mar 12, 4 PM $ 0.00206
-0.29%
$ 205,800 $ 9,448
Mar 12, 3 PM $ 0.00206
+0.29%
$ 206,400 $ 9,359
Mar 12, 2 PM $ 0.00206
+0.00%
$ 205,800 $ 9,273
Mar 12, 1 PM $ 0.00206
-0.29%
$ 205,800 $ 9,253
Mar 12, 12 PM $ 0.00206
+0.00%
$ 206,400 $ 9,311
Mar 12, 11 AM $ 0.00206
+0.00%
$ 206,400 $ 9,520
Mar 12, 10 AM $ 0.00206
+0.00%
$ 206,400 $ 9,682
Mar 12, 9 AM $ 0.00206
+0.00%
$ 206,400 $ 9,713
Mar 12, 8 AM $ 0.00206
+0.29%
$ 206,400 $ 9,703
Mar 12, 7 AM $ 0.00206
-0.29%
$ 205,800 $ 9,615
Mar 12, 6 AM $ 0.00206
+0.29%
$ 206,400 $ 9,557
Mar 12, 5 AM $ 0.00206
+0.00%
$ 205,800 $ 9,485
Mar 12, 4 AM $ 0.00206
-0.29%
$ 205,800 $ 9,375
Mar 12, 3 AM $ 0.00206
+0.29%
$ 206,400 $ 9,511
Mar 12, 2 AM $ 0.00206
-0.29%
$ 205,800 $ 9,566
Mar 12, 1 AM $ 0.00206
+0.00%
$ 206,400 $ 9,588
Mar 12, 12 AM $ 0.00206
+0.29%
$ 206,400 $ 9,622
Mar 11, 11 PM $ 0.00206
-0.29%
$ 205,800 $ 9,732
Mar 11, 10 PM $ 0.00206
+0.00%
$ 206,400 $ 9,713
Mar 11, 9 PM $ 0.00206
-1.57%
$ 206,400 $ 9,651
Mar 11, 8 PM $ 0.0021
+0.29%
$ 209,700 $ 9,675
Mar 11, 7 PM $ 0.00209
+0.00%
$ 209,100 $ 9,821
Mar 11, 6 PM $ 0.00209
+0.00%
$ 209,100 $ 9,739
Mar 11, 5 PM $ 0.00209
-0.29%
$ 209,100 $ 9,724
Mar 11, 4 PM $ 0.0021
+0.29%
$ 209,700 $ 9,730
Mar 11, 3 PM $ 0.00209
-0.29%
$ 209,100 $ 9,674
Mar 11, 2 PM $ 0.0021
+0.29%
$ 209,700 $ 9,770
Mar 11, 1 PM $ 0.0021
+0.00%
$ 209,700 $ 9,755
Mar 11, 12 PM $ 0.0021
+0.53%
$ 209,700 $ 9,753
Mar 11, 11 AM $ 0.00209
+3.22%
$ 208,600 $ 9,565
Mar 11, 10 AM $ 0.00202
-0.25%
$ 202,100 $ 9,388
Mar 11, 9 AM $ 0.00203
-2.50%
$ 202,600 $ 9,358
Mar 11, 8 AM $ 0.00208
+0.24%
$ 207,800 $ 9,255
Mar 11, 7 AM $ 0.00207
-0.14%
$ 207,300 $ 9,264
Mar 11, 6 AM $ 0.00208
+0.00%
$ 207,600 $ 9,397
Mar 11, 5 AM $ 0.00208
-0.29%
$ 207,600 $ 9,336
Mar 11, 4 AM $ 0.00208
+5.90%
$ 208,200 $ 9,286
Mar 11, 3 AM $ 0.00197
+0.20%
$ 197,000 $ 9,057
Mar 11, 2 AM $ 0.00197
-0.20%
$ 196,600 $ 9,074
Mar 11, 1 AM $ 0.00197
+0.20%
$ 197,000 $ 8,984
Mar 11, 12 AM $ 0.00197
+0.00%
$ 196,600 $ 8,875
Mar 10, 11 PM $ 0.00197
-0.20%
$ 196,600 $ 8,760
Mar 10, 10 PM $ 0.00197
+0.20%
$ 197,000 $ 8,774
Mar 10, 9 PM $ 0.00197
-0.20%
$ 196,600 $ 8,882
Mar 10, 8 PM $ 0.00197
+0.00%
$ 197,000 $ 8,865
Mar 10, 7 PM $ 0.00197
+0.20%
$ 197,000 $ 8,697