Artmeta Historical Data

MART Page 16
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00299
+0.20%
$ 298,600 $ 10,961
8:45 PM $ 0.00299
+0.00%
$ 298,600 $ 10,970
8:44 PM $ 0.00299
+0.00%
$ 298,600 $ 10,974
8:43 PM $ 0.00299
+0.00%
$ 298,600 $ 10,974
8:42 PM $ 0.00299
+0.00%
$ 298,600 $ 11,014
8:41 PM $ 0.00299
+0.00%
$ 298,600 $ 11,008
8:40 PM $ 0.00299
+0.00%
$ 298,600 $ 11,008
8:39 PM $ 0.00299
+0.23%
$ 298,600 $ 10,996
8:38 PM $ 0.00298
+0.00%
$ 298,600 $ 10,996
8:37 PM $ 0.00298
+0.00%
$ 298,600 $ 10,996
8:36 PM $ 0.00298
+0.00%
$ 298,600 $ 11,010
8:35 PM $ 0.00298
+0.00%
$ 298,600 $ 11,010
8:34 PM $ 0.00298
+0.00%
$ 297,900 $ 10,971
8:33 PM $ 0.00298
+0.00%
$ 297,900 $ 10,971
8:32 PM $ 0.00298
-0.67%
$ 297,900 $ 11,008
8:31 PM $ 0.003
+0.00%
$ 297,900 $ 10,971
8:30 PM $ 0.003
+0.00%
$ 297,900 $ 10,971
8:29 PM $ 0.003
+0.00%
$ 300,500 $ 10,967
8:28 PM $ 0.00301
+0.00%
$ 300,500 $ 10,957
8:27 PM $ 0.00301
+0.00%
$ 300,500 $ 10,980
8:26 PM $ 0.00301
+0.00%
$ 300,500 $ 10,980
8:25 PM $ 0.00301
+0.23%
$ 300,500 $ 10,984
8:24 PM $ 0.003
+0.00%
$ 300,500 $ 10,977
8:23 PM $ 0.003
+0.00%
$ 300,500 $ 10,977
8:22 PM $ 0.003
+0.00%
$ 300,500 $ 10,977
8:21 PM $ 0.003
+0.00%
$ 300,500 $ 10,977
8:20 PM $ 0.003
+0.00%
$ 300,500 $ 10,939
8:19 PM $ 0.003
+0.00%
$ 300,500 $ 10,939
8:18 PM $ 0.003
+0.00%
$ 300,500 $ 10,967
8:17 PM $ 0.003
+0.00%
$ 300,500 $ 10,967
8:16 PM $ 0.003
+0.00%
$ 300,500 $ 10,967
8:15 PM $ 0.003
+0.00%
$ 300,500 $ 10,953
8:14 PM $ 0.003
+0.00%
$ 300,500 $ 11,014
8:13 PM $ 0.003
+0.00%
$ 300,500 $ 11,014
8:12 PM $ 0.003
+0.00%
$ 300,500 $ 10,996
8:11 PM $ 0.003
+0.00%
$ 300,500 $ 11,031
8:10 PM $ 0.003
-0.23%
$ 300,500 $ 11,031
8:09 PM $ 0.00301
+0.00%
$ 301,200 $ 10,998
8:08 PM $ 0.00301
+0.00%
$ 301,200 $ 10,998
8:07 PM $ 0.00301
+0.00%
$ 301,200 $ 11,011
8:06 PM $ 0.00301
+0.00%
$ 301,200 $ 11,048
8:05 PM $ 0.00301
+0.00%
$ 301,200 $ 11,048
8:04 PM $ 0.00301
+0.23%
$ 301,200 $ 11,048
8:03 PM $ 0.003
+0.00%
$ 301,200 $ 11,008
8:02 PM $ 0.003
+0.00%
$ 301,200 $ 11,008
8:01 PM $ 0.003
+0.00%
$ 301,200 $ 11,047
8:00 PM $ 0.003
-0.23%
$ 301,200 $ 11,034
7:59 PM $ 0.00301
+0.00%
$ 301,200 $ 11,000
7:58 PM $ 0.00301
+0.00%
$ 301,200 $ 11,000
7:57 PM $ 0.00301
+0.00%
$ 301,200 $ 11,000