Artmeta Historical Data

MART Page 16
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:33 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:32 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:31 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:30 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:29 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:28 PM $ 0.00322
+0.00%
$ 321,881 $ 552
10:27 PM $ 0.00322
+0.00%
$ 321,881 $ 556
10:26 PM $ 0.00322
+0.00%
$ 321,881 $ 556
10:25 PM $ 0.00322
+0.00%
$ 321,881 $ 556
10:24 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:23 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:22 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:21 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:20 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:19 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:18 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:17 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:16 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:15 PM $ 0.00322
+0.00%
$ 321,883 $ 556
10:14 PM $ 0.00322
+0.00%
$ 321,884 $ 586
10:13 PM $ 0.00322
+0.00%
$ 321,884 $ 586
10:12 PM $ 0.00322
+0.00%
$ 321,884 $ 586
10:11 PM $ 0.00322
+0.00%
$ 321,884 $ 586
10:10 PM $ 0.00322
+0.00%
$ 321,884 $ 586
10:09 PM $ 0.00322
+0.00%
$ 321,894 $ 586
10:08 PM $ 0.00322
+0.00%
$ 321,894 $ 586
10:07 PM $ 0.00322
+0.00%
$ 321,894 $ 586
10:06 PM $ 0.00322
+0.00%
$ 321,894 $ 586
10:05 PM $ 0.00322
+0.00%
$ 321,894 $ 590
10:04 PM $ 0.00322
+0.00%
$ 321,896 $ 590
10:03 PM $ 0.00322
+0.00%
$ 321,896 $ 590
10:02 PM $ 0.00322
+0.00%
$ 321,896 $ 590
10:01 PM $ 0.00322
+0.00%
$ 321,896 $ 590
10:00 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:59 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:58 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:57 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:56 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:55 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:54 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:53 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:52 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:51 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:50 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:49 PM $ 0.00322
+0.00%
$ 321,896 $ 590
9:48 PM $ 0.00322
+0.00%
$ 321,896 $ 594
9:47 PM $ 0.00322
+0.00%
$ 321,896 $ 594
9:46 PM $ 0.00322
+0.00%
$ 321,896 $ 594
9:45 PM $ 0.00322
+0.00%
$ 321,896 $ 594