Artmeta Historical Data

MART Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00636
+3.45%
$ 636,200 $ 21,810
Nov 30, 2023 $ 0.00616
-5.65%
$ 616,200 $ 19,292
Nov 29, 2023 $ 0.00653
-1.70%
$ 652,800 $ 21,942
Nov 28, 2023 $ 0.00654
-1.96%
$ 654,500 $ 28,057
Nov 27, 2023 $ 0.00668
-4.10%
$ 667,588 $ 29,037
Nov 26, 2023 $ 0.00696
+12.30%
$ 695,695 $ 28,959
Nov 25, 2023 $ 0.00619
-3.94%
$ 619,500 $ 11,699
Nov 24, 2023 $ 0.00641
+4.09%
$ 641,000 $ 26,249
Nov 23, 2023 $ 0.00611
+4.78%
$ 611,400 $ 26,252
Nov 22, 2023 $ 0.00583
+0.64%
$ 583,400 $ 26,302
Nov 21, 2023 $ 0.00578
-4.48%
$ 578,000 $ 26,795
Nov 20, 2023 $ 0.00604
-3.76%
$ 604,400 $ 25,922
Nov 19, 2023 $ 0.00624
-1.27%
$ 624,000 $ 25,822
Nov 18, 2023 $ 0.00632
+2.27%
$ 632,000 $ 25,875
Nov 17, 2023 $ 0.00621
-12.29%
$ 621,000 $ 25,436
Nov 16, 2023 $ 0.00709
+4.73%
$ 709,000 $ 25,861
Nov 15, 2023 $ 0.00675
+6.47%
$ 675,000 $ 27,127
Nov 14, 2023 $ 0.00632
-2.77%
$ 632,000 $ 22,388
Nov 13, 2023 $ 0.00651
-1.66%
$ 651,000 $ 25,705
Nov 12, 2023 $ 0.00663
+0.45%
$ 663,000 $ 25,822
Nov 11, 2023 $ 0.0066
-1.49%
$ 660,000 $ 26,230
Nov 10, 2023 $ 0.00674
+0.00%
$ 674,000 $ 29,010
Nov 9, 2023 $ 0.00674
-2.87%
$ 674,076 $ 29,948
Nov 8, 2023 $ 0.00697
+0.43%
$ 694,000 $ 25,530
Nov 7, 2023 $ 0.00694
-9.90%
$ 694,000 $ 26,679
Nov 6, 2023 $ 0.00771
-8.92%
$ 769,823 $ 28,931
Nov 5, 2023 $ 0.00846
+9.80%
$ 846,131 $ 45,324
Nov 4, 2023 $ 0.0109
+0.74%
$ 1.09 million $ 2,189
Nov 3, 2023 $ 0.0108
+89.05%
$ 1.08 million $ 17,929
Nov 2, 2023 $ 0.00567
+11.16%
$ 567,244 $ 24,791
Nov 1, 2023 $ 0.00511
-3.50%
$ 511,092 $ 24,050
Oct 31, 2023 $ 0.00528
-7.46%
$ 528,399 $ 26,839
Oct 30, 2023 $ 0.00571
-1.98%
$ 570,915 $ 26,168
Oct 29, 2023 $ 0.00584
+0.46%
$ 583,746 $ 26,625
Oct 28, 2023 $ 0.00582
-2.24%
$ 581,957 $ 26,322
Oct 27, 2023 $ 0.00595
+0.82%
$ 595,133 $ 26,370
Oct 26, 2023 $ 0.00589
-1.09%
$ 589,354 $ 26,472
Oct 25, 2023 $ 0.00594
-1.06%
$ 594,034 $ 27,109
Oct 24, 2023 $ 0.006
+4.01%
$ 599,664 $ 27,011
Oct 23, 2023 $ 0.00574
-11.22%
$ 573,623 $ 26,916
Oct 22, 2023 $ 0.0065
+2.94%
$ 650,426 $ 26,104
Oct 21, 2023 $ 0.00631
+2.92%
$ 630,957 $ 26,417
Oct 20, 2023 $ 0.00613
-0.65%
$ 612,905 $ 22,792
Oct 19, 2023 $ 0.00617
-0.73%
$ 616,919 $ 24,482
Oct 18, 2023 $ 0.00622
-2.80%
$ 621,543 $ 21,499
Oct 17, 2023 $ 0.00636
+8.29%
$ 636,348 $ 23,975
Oct 16, 2023 $ 0.00588
+0.50%
$ 587,623 $ 20,221
Oct 15, 2023 $ 0.00582
-2.07%
$ 581,694 $ 19,569
Oct 14, 2023 $ 0.00594
+0.80%
$ 594,141 $ 19,861
Oct 13, 2023 $ 0.00593
+0.27%
$ 592,510 $ 19,072