Artmeta Historical Data

MART Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0031
+0.00%
$ 310,400 $ 62
May 13, 12 AM $ 0.0031
+0.00%
$ 310,400 $ 62
May 12, 11 PM $ 0.0031
+0.00%
$ 310,400 $ 62
May 12, 10 PM $ 0.0031
-0.20%
$ 310,400 $ 62
May 12, 9 PM $ 0.00311
+0.00%
$ 311,033 $ 62
May 12, 8 PM $ 0.00311
+0.20%
$ 311,033 $ 62
May 12, 7 PM $ 0.0031
+0.00%
$ 310,400 $ 57
May 12, 6 PM $ 0.0031
+0.00%
$ 310,400 $ 57
May 12, 5 PM $ 0.0031
+0.00%
$ 310,400 $ 58
May 12, 4 PM $ 0.0031
-0.03%
$ 310,400 $ 83
May 12, 3 PM $ 0.00311
+0.00%
$ 310,503 $ 83
May 12, 2 PM $ 0.0031
+0.03%
$ 310,496 $ 89
May 12, 1 PM $ 0.0031
+0.00%
$ 310,400 $ 48
May 12, 12 PM $ 0.0031
-1.46%
$ 310,400 $ 48
May 12, 11 AM $ 0.00315
+0.00%
$ 315,000 $ 37
May 12, 10 AM $ 0.00315
+0.00%
$ 315,000 $ 37
May 12, 9 AM $ 0.00315
+0.13%
$ 315,000 $ 36
May 12, 8 AM $ 0.00315
+0.00%
$ 314,600 $ 35
May 12, 7 AM $ 0.00315
+0.00%
$ 314,600 $ 35
May 12, 6 AM $ 0.00315
+0.00%
$ 314,600 $ 35
May 12, 5 AM $ 0.00315
+0.00%
$ 314,600 $ 106
May 12, 4 AM $ 0.00315
+0.00%
$ 314,600 $ 106
May 12, 3 AM $ 0.00315
+0.00%
$ 314,600 $ 104
May 12, 2 AM $ 0.00315
+0.00%
$ 314,600 $ 120
May 12, 1 AM $ 0.00315
+0.00%
$ 314,600 $ 144
May 12, 12 AM $ 0.00315
+0.00%
$ 314,600 $ 173
May 11, 11 PM $ 0.00315
+0.00%
$ 314,600 $ 195
May 11, 10 PM $ 0.00315
+0.00%
$ 314,600 $ 195
May 11, 9 PM $ 0.00315
+0.00%
$ 314,600 $ 199
May 11, 8 PM $ 0.00315
+0.00%
$ 314,600 $ 632
May 11, 7 PM $ 0.00315
+0.00%
$ 314,600 $ 632
May 11, 6 PM $ 0.00315
+2.81%
$ 314,600 $ 632
May 11, 5 PM $ 0.00306
-3.16%
$ 306,000 $ 989
May 11, 4 PM $ 0.00316
+0.00%
$ 315,995 $ 963
May 11, 3 PM $ 0.00316
-3.60%
$ 315,992 $ 967
May 11, 2 PM $ 0.00328
+0.00%
$ 327,800 $ 822
May 11, 1 PM $ 0.00328
+0.00%
$ 327,800 $ 1,163
May 11, 12 PM $ 0.00328
+0.00%
$ 327,800 $ 1,326
May 11, 11 AM $ 0.00328
+0.00%
$ 327,800 $ 1,452
May 11, 10 AM $ 0.00328
+0.00%
$ 327,800 $ 1,527
May 11, 9 AM $ 0.00328
+0.00%
$ 327,800 $ 1,661
May 11, 8 AM $ 0.00328
+0.00%
$ 327,800 $ 1,690
May 11, 7 AM $ 0.00328
+0.00%
$ 327,800 $ 1,776
May 11, 6 AM $ 0.00328
+0.46%
$ 327,800 $ 1,847
May 11, 5 AM $ 0.00326
+0.00%
$ 326,300 $ 1,942
May 11, 4 AM $ 0.00326
+0.00%
$ 326,300 $ 1,978
May 11, 3 AM $ 0.00326
-0.03%
$ 326,300 $ 2,741
May 11, 2 AM $ 0.00326
-0.31%
$ 326,400 $ 2,771
May 11, 1 AM $ 0.00327
+0.18%
$ 327,400 $ 2,804
May 11, 12 AM $ 0.00327
+0.28%
$ 327,300 $ 2,803