Artmeta Historical Data

MART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00197
+0.00%
$ 197,000 $ 8,865
Mar 10, 7 PM $ 0.00197
+0.20%
$ 197,000 $ 8,697
Mar 10, 6 PM $ 0.00197
+0.00%
$ 196,600 $ 8,715
Mar 10, 5 PM $ 0.00197
+0.00%
$ 196,600 $ 8,687
Mar 10, 4 PM $ 0.00197
+0.00%
$ 196,600 $ 8,625
Mar 10, 3 PM $ 0.00197
+0.00%
$ 196,600 $ 8,741
Mar 10, 2 PM $ 0.00197
-0.20%
$ 196,600 $ 8,697
Mar 10, 1 PM $ 0.00197
+0.00%
$ 197,000 $ 8,821
Mar 10, 12 PM $ 0.00197
+0.20%
$ 197,000 $ 8,672
Mar 10, 11 AM $ 0.00197
+0.00%
$ 196,600 $ 8,777
Mar 10, 10 AM $ 0.00197
-0.20%
$ 196,600 $ 8,819
Mar 10, 9 AM $ 0.00197
+0.20%
$ 197,000 $ 8,876
Mar 10, 8 AM $ 0.00197
+0.00%
$ 196,600 $ 8,859
Mar 10, 7 AM $ 0.00197
+0.00%
$ 196,600 $ 8,961
Mar 10, 6 AM $ 0.00197
+0.00%
$ 196,600 $ 8,795
Mar 10, 5 AM $ 0.00197
+0.00%
$ 196,600 $ 8,842
Mar 10, 4 AM $ 0.00197
+0.00%
$ 196,600 $ 8,825
Mar 10, 3 AM $ 0.00197
+0.00%
$ 196,600 $ 8,807
Mar 10, 2 AM $ 0.00197
-0.20%
$ 196,600 $ 8,847
Mar 10, 1 AM $ 0.00197
+0.00%
$ 197,000 $ 8,960
Mar 10, 12 AM $ 0.00197
+0.00%
$ 197,000 $ 9,001
Mar 9, 11 PM $ 0.00197
+0.00%
$ 197,000 $ 8,992
Mar 9, 10 PM $ 0.00197
+0.00%
$ 197,000 $ 8,968
Mar 9, 9 PM $ 0.00197
+0.00%
$ 197,000 $ 8,841
Mar 9, 8 PM $ 0.00197
+0.20%
$ 197,000 $ 8,881
Mar 9, 7 PM $ 0.00197
+0.00%
$ 196,600 $ 8,936
Mar 9, 6 PM $ 0.00197
+0.00%
$ 196,600 $ 8,934
Mar 9, 5 PM $ 0.00197
+0.00%
$ 196,600 $ 8,873
Mar 9, 4 PM $ 0.00197
-0.76%
$ 197,000 $ 8,916
Mar 9, 3 PM $ 0.00198
+0.15%
$ 198,500 $ 8,913
Mar 9, 2 PM $ 0.00198
+0.00%
$ 198,200 $ 8,921
Mar 9, 1 PM $ 0.00198
+0.00%
$ 198,200 $ 8,789
Mar 9, 12 PM $ 0.00198
-0.15%
$ 198,200 $ 8,919
Mar 9, 11 AM $ 0.00198
+0.15%
$ 198,500 $ 8,898
Mar 9, 10 AM $ 0.00198
-0.15%
$ 198,200 $ 8,895
Mar 9, 9 AM $ 0.00198
+0.00%
$ 198,500 $ 8,880
Mar 9, 8 AM $ 0.00198
+0.15%
$ 198,500 $ 8,960
Mar 9, 7 AM $ 0.00198
-0.95%
$ 198,200 $ 8,912
Mar 9, 6 AM $ 0.002
-0.20%
$ 200,100 $ 9,027
Mar 9, 5 AM $ 0.002
+0.30%
$ 200,500 $ 8,986
Mar 9, 4 AM $ 0.002
-0.30%
$ 199,900 $ 9,083
Mar 9, 3 AM $ 0.002
+1.31%
$ 200,500 $ 9,082
Mar 9, 2 AM $ 0.00198
-0.15%
$ 197,900 $ 9,054
Mar 9, 1 AM $ 0.00198
+0.15%
$ 198,200 $ 9,052
Mar 9, 12 AM $ 0.00198
-0.15%
$ 197,900 $ 9,041
Mar 8, 11 PM $ 0.00198
+0.00%
$ 198,200 $ 9,047
Mar 8, 10 PM $ 0.00198
+0.15%
$ 198,200 $ 9,102
Mar 8, 9 PM $ 0.00198
-0.15%
$ 197,900 $ 9,190
Mar 8, 8 PM $ 0.00198
+0.00%
$ 198,200 $ 9,125
Mar 8, 7 PM $ 0.00198
+0.15%
$ 198,200 $ 9,031