Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.00312
+0.00%
$312,100 $149
Aug 15, 8 AM $0.00312
+0.00%
$312,100 $229
Aug 15, 7 AM $0.00312
+0.00%
$312,100 $229
Aug 15, 6 AM $0.00312
+0.00%
$312,100 $237
Aug 15, 5 AM $0.00312
-0.03%
$312,100 $237
Aug 15, 4 AM $0.00312
-1.31%
$312,200 $233
Aug 15, 3 AM $0.00316
-1.14%
$316,359 $230
Aug 15, 2 AM $0.0032
+0.00%
$320,000 $8
Aug 15, 1 AM $0.0032
+0.00%
$320,000 $8
Aug 15, 12 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 11 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 10 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 9 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 8 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 7 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 6 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 5 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 4 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 3 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 2 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 1 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 12 PM $0.0032
+0.00%
$320,000 $8
Aug 14, 11 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 10 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 9 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 8 AM $0.0032
+0.00%
$320,000 $8
Aug 14, 7 AM $0.0032
-0.25%
$320,000 $8
Aug 12, 4 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 3 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 2 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 1 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 12 PM $0.0032
+0.00%
$320,000 $12
Aug 12, 11 AM $0.0032
+0.00%
$320,000 $12
Aug 12, 10 AM $0.0032
+0.00%
$320,000 $12
Aug 12, 9 AM $0.0032
+0.00%
$320,000 $12
Aug 12, 8 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 7 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 6 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 5 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 4 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 3 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 2 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 1 AM $0.0032
+0.00%
$320,000 $14
Aug 12, 12 AM $0.0032
+0.00%
$320,000 $14
Aug 11, 11 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 10 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 9 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 8 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 7 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 6 PM $0.0032
+0.00%
$320,000 $14