Artmeta Historical Data

MART Page 17
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00298
-0.83%
$ 297,900 $ 11,024
9:32 PM $ 0.003
+0.00%
$ 297,900 $ 11,013
9:31 PM $ 0.003
+0.00%
$ 297,900 $ 11,026
9:30 PM $ 0.003
+0.03%
$ 297,900 $ 11,026
9:29 PM $ 0.003
+0.00%
$ 300,300 $ 11,000
9:28 PM $ 0.003
+0.81%
$ 300,300 $ 11,039
9:27 PM $ 0.00298
-0.43%
$ 300,300 $ 10,968
9:26 PM $ 0.00299
+0.00%
$ 300,300 $ 10,968
9:25 PM $ 0.00299
+0.00%
$ 300,300 $ 10,968
9:24 PM $ 0.00299
+0.20%
$ 299,200 $ 10,964
9:23 PM $ 0.00299
+0.00%
$ 299,200 $ 10,966
9:22 PM $ 0.00299
+0.00%
$ 299,200 $ 10,970
9:21 PM $ 0.00299
+0.00%
$ 299,200 $ 10,970
9:20 PM $ 0.00299
+0.00%
$ 299,200 $ 10,955
9:19 PM $ 0.00299
-0.20%
$ 298,600 $ 10,940
9:18 PM $ 0.00299
+0.00%
$ 298,600 $ 10,940
9:17 PM $ 0.00299
+0.00%
$ 298,600 $ 10,944
9:16 PM $ 0.00299
+0.00%
$ 298,600 $ 10,980
9:15 PM $ 0.00299
+0.00%
$ 298,600 $ 10,980
9:14 PM $ 0.00299
+0.00%
$ 299,200 $ 10,984
9:13 PM $ 0.00299
+0.20%
$ 299,200 $ 11,006
9:12 PM $ 0.00299
+0.00%
$ 299,200 $ 10,986
9:11 PM $ 0.00299
+0.00%
$ 299,200 $ 10,986
9:10 PM $ 0.00299
+0.00%
$ 299,200 $ 11,001
9:09 PM $ 0.00299
+0.00%
$ 298,600 $ 10,965
9:08 PM $ 0.00299
+0.00%
$ 298,600 $ 10,965
9:07 PM $ 0.00299
+0.00%
$ 298,600 $ 10,965
9:06 PM $ 0.00299
+0.00%
$ 298,600 $ 10,945
9:05 PM $ 0.00299
+0.00%
$ 298,600 $ 10,991
9:04 PM $ 0.00299
+0.00%
$ 298,600 $ 10,991
9:03 PM $ 0.00299
+0.00%
$ 298,600 $ 10,963
9:02 PM $ 0.00299
-0.20%
$ 298,600 $ 10,952
9:01 PM $ 0.00299
+0.00%
$ 298,600 $ 10,952
9:00 PM $ 0.00299
+0.00%
$ 298,600 $ 10,952
8:59 PM $ 0.00299
+0.00%
$ 299,200 $ 10,983
8:58 PM $ 0.00299
+0.00%
$ 299,200 $ 10,983
8:57 PM $ 0.00299
+0.00%
$ 299,200 $ 10,983
8:56 PM $ 0.00299
+0.00%
$ 299,200 $ 10,959
8:55 PM $ 0.00299
+0.20%
$ 299,200 $ 10,975
8:54 PM $ 0.00299
+0.00%
$ 298,600 $ 10,955
8:53 PM $ 0.00299
+0.00%
$ 298,600 $ 10,955
8:52 PM $ 0.00299
+0.00%
$ 298,600 $ 10,940
8:51 PM $ 0.00299
+0.00%
$ 298,600 $ 10,940
8:50 PM $ 0.00299
+0.00%
$ 298,600 $ 10,940
8:49 PM $ 0.00299
-0.20%
$ 298,600 $ 10,944
8:48 PM $ 0.00299
-0.20%
$ 298,600 $ 10,961
8:47 PM $ 0.00299
+0.00%
$ 298,600 $ 10,961
8:46 PM $ 0.00299
+0.20%
$ 298,600 $ 10,961
8:45 PM $ 0.00299
+0.00%
$ 298,600 $ 10,970
8:44 PM $ 0.00299
+0.00%
$ 298,600 $ 10,974