Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.00736
-0.96%
$736,300 $23,079
Jan 17, 2024 $0.00749
+1.45%
$749,500 $21,401
Jan 16, 2024 $0.00737
+3.47%
$737,400 $22,711
Jan 15, 2024 $0.00711
+3.96%
$711,300 $22,484
Jan 14, 2024 $0.00688
-1.88%
$687,600 $21,399
Jan 13, 2024 $0.007
+2.40%
$700,100 $21,026
Jan 12, 2024 $0.00681
-8.96%
$680,900 $21,707
Jan 11, 2024 $0.00742
-2.11%
$741,900 $19,727
Jan 10, 2024 $0.00764
+2.66%
$764,200 $20,438
Jan 9, 2024 $0.00748
+6.12%
$747,800 $25,487
Jan 8, 2024 $0.00703
+0.01%
$702,700 $22,363
Jan 7, 2024 $0.00702
-1.76%
$701,700 $21,477
Jan 6, 2024 $0.00717
+0.57%
$717,500 $22,634
Jan 5, 2024 $0.00715
-6.73%
$714,600 $23,829
Jan 4, 2024 $0.00768
+7.99%
$768,000 $56,459
Jan 3, 2024 $0.00715
-15.84%
$715,000 $27,781
Jan 2, 2024 $0.00852
+0.18%
$852,300 $27,138
Jan 1, 2024 $0.00859
+26.41%
$858,800 $164,671
Dec 31, 2023 $0.00679
+1.52%
$679,200 $20,892
Dec 30, 2023 $0.0067
+0.62%
$669,800 $20,594
Dec 29, 2023 $0.00671
-3.72%
$670,700 $20,265
Dec 28, 2023 $0.00696
-3.44%
$696,500 $18,966
Dec 27, 2023 $0.00726
+4.75%
$725,600 $22,302
Dec 26, 2023 $0.00693
-1.04%
$693,400 $21,470
Dec 25, 2023 $0.00707
+0.26%
$706,800 $22,298
Dec 24, 2023 $0.00701
+0.00%
$701,100 $21,629
Dec 23, 2023 $0.00703
-0.71%
$703,100 $21,717
Dec 22, 2023 $0.00711
+4.36%
$710,700 $21,174
Dec 21, 2023 $0.00663
-2.49%
$663,100 $14,721
Dec 20, 2023 $0.00684
+1.11%
$683,600 $17,863
Dec 19, 2023 $0.00671
-1.64%
$671,100 $20,059
Dec 18, 2023 $0.0068
-1.51%
$680,400 $19,850
Dec 17, 2023 $0.00692
+0.39%
$691,600 $15,048
Dec 16, 2023 $0.00699
+0.98%
$698,800 $19,490
Dec 15, 2023 $0.00684
-2.85%
$684,400 $18,822
Dec 14, 2023 $0.00703
-2.91%
$703,200 $18,282
Dec 13, 2023 $0.00723
+0.63%
$723,400 $21,500
Dec 12, 2023 $0.00714
-0.86%
$713,600 $17,047
Dec 11, 2023 $0.00715
-5.74%
$714,800 $16,019
Dec 10, 2023 $0.0076
+4.88%
$760,400 $21,928
Dec 9, 2023 $0.00726
+11.51%
$725,700 $17,286
Dec 8, 2023 $0.00651
+0.82%
$650,600 $18,970
Dec 7, 2023 $0.00645
+3.58%
$644,600 $18,600
Dec 6, 2023 $0.00622
+0.03%
$621,500 $17,085
Dec 5, 2023 $0.00624
-1.50%
$624,000 $17,129
Dec 4, 2023 $0.00631
+1.27%
$631,200 $17,127
Dec 3, 2023 $0.00623
+1.25%
$622,800 $20,990
Dec 2, 2023 $0.00614
-4.27%
$614,200 $22,528
Dec 1, 2023 $0.00636
+3.45%
$636,200 $21,810
Nov 30, 2023 $0.00616
-5.65%
$616,200 $19,292