Artmeta Historical Data

MART Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00591
-4.60%
$ 590,988 $ 17,596
Oct 11, 2023 $ 0.00622
+6.10%
$ 622,492 $ 19,909
Oct 10, 2023 $ 0.00587
-7.19%
$ 586,854 $ 20,514
Oct 9, 2023 $ 0.0063
-3.68%
$ 630,382 $ 19,874
Oct 8, 2023 $ 0.00652
+1.13%
$ 652,341 $ 19,153
Oct 7, 2023 $ 0.00647
-2.24%
$ 646,593 $ 18,980
Oct 6, 2023 $ 0.00655
+0.66%
$ 655,085 $ 17,879
Oct 5, 2023 $ 0.00653
-2.18%
$ 652,869 $ 19,641
Oct 4, 2023 $ 0.00667
-1.95%
$ 667,357 $ 19,789
Oct 3, 2023 $ 0.00681
-0.81%
$ 680,955 $ 19,347
Oct 2, 2023 $ 0.00688
-6.22%
$ 688,418 $ 20,527
Oct 1, 2023 $ 0.00737
+0.44%
$ 737,066 $ 20,001
Sep 30, 2023 $ 0.00732
+0.21%
$ 731,834 $ 20,035
Sep 29, 2023 $ 0.00731
-2.66%
$ 731,202 $ 19,534
Sep 28, 2023 $ 0.00748
+2.83%
$ 748,194 $ 20,203
Sep 27, 2023 $ 0.00726
-1.35%
$ 725,578 $ 20,550
Sep 26, 2023 $ 0.00736
+0.02%
$ 736,476 $ 22,671
Sep 25, 2023 $ 0.0073
-2.03%
$ 730,317 $ 20,470
Sep 24, 2023 $ 0.00751
+0.19%
$ 750,568 $ 23,052
Sep 23, 2023 $ 0.00746
-0.76%
$ 746,046 $ 24,954
Sep 22, 2023 $ 0.00623
-1.45%
$ 622,804 $ 18,042
Sep 21, 2023 $ 0.00632
+2.69%
$ 632,096 $ 19,967
Sep 20, 2023 $ 0.00613
-9.10%
$ 612,507 $ 20,206
Sep 19, 2023 $ 0.00673
-4.94%
$ 672,846 $ 20,833
Sep 18, 2023 $ 0.00711
-5.41%
$ 711,042 $ 22,758
Sep 17, 2023 $ 0.00754
+6.42%
$ 753,863 $ 20,283
Sep 16, 2023 $ 0.0071
-11.01%
$ 710,401 $ 22,938
Sep 15, 2023 $ 0.00797
+10.00%
$ 797,307 $ 22,962
Sep 14, 2023 $ 0.00723
-7.41%
$ 722,818 $ 21,130
Sep 13, 2023 $ 0.00781
+3.48%
$ 780,636 $ 29,054
Sep 12, 2023 $ 0.00756
+21.72%
$ 756,427 $ 31,297
Sep 11, 2023 $ 0.00621
-14.55%
$ 621,491 $ 17,329
Sep 10, 2023 $ 0.00726
-6.22%
$ 726,204 $ 13,956
Sep 9, 2023 $ 0.00775
-0.30%
$ 774,751 $ 19,634
Sep 8, 2023 $ 0.00778
-15.26%
$ 778,121 $ 23,602
Sep 7, 2023 $ 0.00861
+1.74%
$ 861,172 $ 24,290
Sep 6, 2023 $ 0.00826
-15.96%
$ 825,892 $ 33,594
Sep 5, 2023 $ 0.0173
+0.29%
$ 1.73 million $ 3,609
Sep 4, 2023 $ 0.0177
+300.10%
$ 1.77 million $ 188,165
Sep 3, 2023 $ 0.00443
-0.13%
$ 442,871 $ 6,799
Sep 2, 2023 $ 0.00443
-0.17%
$ 443,146 $ 12,131
Sep 1, 2023 $ 0.00445
-0.48%
$ 444,821 $ 12,644
Aug 31, 2023 $ 0.00446
+0.13%
$ 446,125 $ 13,381
Aug 30, 2023 $ 0.00445
-0.30%
$ 444,592 $ 13,052
Aug 29, 2023 $ 0.00441
+1.69%
$ 440,950 $ 13,058
Aug 28, 2023 $ 0.00431
-3.74%
$ 430,591 $ 12,595
Aug 27, 2023 $ 0.0044
-0.67%
$ 440,163 $ 13,157
Aug 26, 2023 $ 0.00454
+7.40%
$ 454,159 $ 13,485
Aug 25, 2023 $ 0.00421
+0.69%
$ 420,920 $ 12,491
Aug 24, 2023 $ 0.00423
+0.12%
$ 423,077 $ 12,455