Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 5 PM $0.0032
+0.00%
$320,000 $14
Aug 11, 4 PM $0.0032
-1.36%
$320,000 $14
Aug 11, 3 PM $0.00324
+0.00%
$324,400 $23
Aug 11, 2 PM $0.00324
+0.00%
$324,400 $23
Aug 11, 1 PM $0.00324
+0.00%
$324,400 $23
Aug 11, 12 PM $0.00324
+0.00%
$324,400 $23
Aug 11, 11 AM $0.00324
+0.00%
$324,400 $23
Aug 11, 10 AM $0.00324
+0.00%
$324,400 $23
Aug 11, 9 AM $0.00324
+0.00%
$324,400 $23
Aug 11, 8 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 7 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 6 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 5 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 4 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 3 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 2 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 1 AM $0.00324
+0.00%
$324,400 $20
Aug 11, 12 AM $0.00324
+0.00%
$324,400 $20
Aug 10, 11 PM $0.00324
+0.00%
$324,400 $20
Aug 10, 10 PM $0.00324
+0.00%
$324,400 $20
Aug 10, 9 PM $0.00324
+0.00%
$324,400 $20
Aug 10, 8 PM $0.00324
+0.00%
$324,400 $23
Aug 10, 7 PM $0.00324
+0.00%
$324,400 $23
Aug 10, 6 PM $0.00324
+0.00%
$324,400 $23
Aug 10, 5 PM $0.00324
+0.00%
$324,400 $23
Aug 10, 4 PM $0.00324
-0.28%
$324,400 $23
Aug 10, 3 PM $0.00325
+0.00%
$325,300 $3
Aug 10, 2 PM $0.00325
+0.00%
$325,300 $3
Aug 10, 1 PM $0.00325
+0.00%
$325,300 $3
Aug 10, 12 PM $0.00325
+0.00%
$325,300 $3
Aug 10, 11 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 10 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 9 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 8 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 7 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 6 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 5 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 4 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 3 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 2 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 1 AM $0.00325
+0.00%
$325,300 $3
Aug 10, 12 AM $0.00325
+0.00%
$325,300 $3
Aug 9, 11 PM $0.00325
+0.00%
$325,300 $3
Aug 9, 10 PM $0.00325
+0.00%
$325,300 $3
Aug 9, 9 PM $0.00325
+0.00%
$325,300 $3
Aug 8, 2 PM $0.00326
+0.00%
$326,100 $4
Aug 8, 1 PM $0.00326
+0.00%
$326,100 $4
Aug 8, 12 PM $0.00326
+0.00%
$326,100 $60
Aug 8, 11 AM $0.00326
+0.00%
$326,100 $112