Artmeta Historical Data

MART Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00327
+0.18%
$ 327,400 $ 2,804
May 11, 12 AM $ 0.00327
+0.28%
$ 327,300 $ 2,803
May 10, 11 PM $ 0.00326
+0.00%
$ 326,400 $ 3,427
May 10, 10 PM $ 0.00326
+0.00%
$ 326,400 $ 3,427
May 10, 9 PM $ 0.00326
+0.18%
$ 326,400 $ 3,472
May 10, 8 PM $ 0.0032
-1.52%
$ 320,000 $ 3,580
May 10, 7 PM $ 0.00325
+0.00%
$ 324,938 $ 3,444
May 10, 6 PM $ 0.00325
+0.23%
$ 324,939 $ 3,495
May 10, 5 PM $ 0.00324
+0.00%
$ 324,200 $ 3,106
May 10, 4 PM $ 0.00324
-0.28%
$ 324,200 $ 3,157
May 10, 3 PM $ 0.00325
-0.19%
$ 325,098 $ 3,205
May 10, 2 PM $ 0.00325
-2.71%
$ 325,070 $ 3,168
May 10, 1 PM $ 0.00334
-0.81%
$ 334,114 $ 2,861
May 10, 12 PM $ 0.00337
+1.49%
$ 336,841 $ 2,658
May 10, 11 AM $ 0.00332
+0.61%
$ 331,900 $ 2,016
May 10, 10 AM $ 0.00338
+2.17%
$ 338,400 $ 1,914
May 10, 9 AM $ 0.0033
-0.36%
$ 330,500 $ 1,807
May 10, 8 AM $ 0.00332
+3.04%
$ 331,700 $ 1,778
May 10, 7 AM $ 0.00322
+0.56%
$ 321,900 $ 1,693
May 10, 6 AM $ 0.0032
+0.03%
$ 320,100 $ 1,621
May 10, 5 AM $ 0.0032
+0.25%
$ 320,000 $ 1,455
May 10, 4 AM $ 0.00319
-3.04%
$ 319,200 $ 1,432
May 10, 3 AM $ 0.00329
+0.34%
$ 329,200 $ 702
May 10, 2 AM $ 0.00328
-1.44%
$ 328,100 $ 707
May 10, 1 AM $ 0.00333
-2.03%
$ 332,900 $ 738
May 10, 12 AM $ 0.0034
+1.43%
$ 339,800 $ 773
May 9, 11 PM $ 0.00335
+0.00%
$ 335,000 $ 768
May 9, 10 PM $ 0.00335
-2.36%
$ 335,000 $ 776
May 9, 9 PM $ 0.00343
+2.42%
$ 343,100 $ 740
May 9, 8 PM $ 0.00335
-4.09%
$ 335,000 $ 603
May 9, 7 PM $ 0.00349
+0.00%
$ 349,300 $ 551
May 9, 6 PM $ 0.00349
-0.77%
$ 349,300 $ 503
May 9, 5 PM $ 0.00352
+5.20%
$ 352,000 $ 474
May 9, 4 PM $ 0.00335
+0.00%
$ 334,600 $ 419
May 9, 3 PM $ 0.00335
+0.15%
$ 334,600 $ 371
May 9, 2 PM $ 0.00334
-1.65%
$ 334,100 $ 412
May 9, 1 PM $ 0.0034
+0.00%
$ 339,700 $ 611
May 9, 12 PM $ 0.0034
+0.00%
$ 339,700 $ 765
May 9, 11 AM $ 0.0034
+0.00%
$ 339,700 $ 903
May 9, 10 AM $ 0.0034
+0.00%
$ 339,700 $ 957
May 9, 9 AM $ 0.0034
+0.00%
$ 339,700 $ 1,001
May 9, 8 AM $ 0.0034
+0.00%
$ 339,700 $ 1,037
May 9, 7 AM $ 0.0034
+0.00%
$ 339,700 $ 1,037
May 9, 6 AM $ 0.0034
+0.00%
$ 339,700 $ 1,178
May 9, 5 AM $ 0.0034
-3.90%
$ 339,700 $ 1,202
May 9, 4 AM $ 0.00353
+0.40%
$ 353,500 $ 1,201
May 9, 3 AM $ 0.00352
+0.00%
$ 352,100 $ 1,192
May 9, 2 AM $ 0.00352
+5.51%
$ 352,100 $ 1,183
May 9, 1 AM $ 0.00334
-1.97%
$ 333,700 $ 1,260
May 9, 12 AM $ 0.0034
+0.21%
$ 340,400 $ 1,288