Artmeta Historical Data

MART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00198
+0.15%
$ 198,200 $ 9,031
Mar 8, 6 PM $ 0.00198
+0.00%
$ 197,900 $ 9,035
Mar 8, 5 PM $ 0.00198
+0.00%
$ 197,900 $ 9,067
Mar 8, 4 PM $ 0.00198
-0.15%
$ 197,900 $ 9,103
Mar 8, 3 PM $ 0.00198
+0.15%
$ 198,200 $ 9,052
Mar 8, 2 PM $ 0.00198
-0.15%
$ 197,900 $ 9,051
Mar 8, 1 PM $ 0.00198
+0.15%
$ 198,200 $ 9,065
Mar 8, 12 PM $ 0.00198
+0.20%
$ 198,300 $ 8,986
Mar 8, 11 AM $ 0.00198
+0.00%
$ 197,900 $ 9,030
Mar 8, 10 AM $ 0.00198
+0.00%
$ 197,900 $ 9,049
Mar 8, 9 AM $ 0.00198
-0.85%
$ 197,900 $ 9,051
Mar 8, 8 AM $ 0.002
+0.05%
$ 199,600 $ 9,081
Mar 8, 7 AM $ 0.00199
-0.20%
$ 199,500 $ 9,111
Mar 8, 6 AM $ 0.002
+0.20%
$ 199,900 $ 8,998
Mar 8, 5 AM $ 0.00199
+0.00%
$ 199,500 $ 9,068
Mar 8, 4 AM $ 0.00199
-0.20%
$ 199,500 $ 8,979
Mar 8, 3 AM $ 0.002
+0.20%
$ 199,900 $ 8,967
Mar 8, 2 AM $ 0.00199
-3.48%
$ 199,500 $ 8,895
Mar 8, 1 AM $ 0.00207
-0.24%
$ 206,700 $ 8,845
Mar 8, 12 AM $ 0.00207
+0.00%
$ 207,200 $ 8,824
Mar 7, 11 PM $ 0.00207
+0.00%
$ 207,200 $ 8,795
Mar 7, 10 PM $ 0.00207
-0.24%
$ 206,700 $ 8,813
Mar 7, 9 PM $ 0.00207
+0.24%
$ 207,200 $ 8,724
Mar 7, 8 PM $ 0.00207
-0.24%
$ 206,700 $ 8,745
Mar 7, 7 PM $ 0.00207
+0.24%
$ 207,200 $ 8,963
Mar 7, 6 PM $ 0.00207
-0.24%
$ 206,700 $ 8,960
Mar 7, 5 PM $ 0.00207
+0.00%
$ 207,200 $ 8,904
Mar 7, 4 PM $ 0.00207
+0.24%
$ 207,200 $ 8,883
Mar 7, 3 PM $ 0.00207
-0.24%
$ 206,700 $ 8,995
Mar 7, 2 PM $ 0.00207
+0.00%
$ 207,200 $ 8,994
Mar 7, 1 PM $ 0.00207
+0.00%
$ 207,200 $ 9,003
Mar 7, 12 PM $ 0.00207
+0.24%
$ 207,200 $ 9,009
Mar 7, 11 AM $ 0.00207
+0.00%
$ 206,700 $ 8,947
Mar 7, 10 AM $ 0.00207
+0.00%
$ 206,700 $ 8,967
Mar 7, 9 AM $ 0.00207
-0.24%
$ 206,700 $ 8,937
Mar 7, 8 AM $ 0.00207
+0.00%
$ 207,200 $ 8,924
Mar 7, 7 AM $ 0.00207
+0.00%
$ 207,200 $ 8,871
Mar 7, 6 AM $ 0.00207
+0.00%
$ 207,200 $ 9,023
Mar 7, 5 AM $ 0.00207
+0.00%
$ 207,200 $ 8,997
Mar 7, 4 AM $ 0.00207
+0.24%
$ 207,200 $ 9,042
Mar 7, 3 AM $ 0.00207
+0.00%
$ 206,700 $ 9,067
Mar 7, 2 AM $ 0.00207
-0.24%
$ 206,700 $ 9,068
Mar 7, 1 AM $ 0.00207
+0.00%
$ 207,200 $ 9,072
Mar 7, 12 AM $ 0.00207
+0.00%
$ 207,200 $ 9,160
Mar 6, 11 PM $ 0.00207
+0.24%
$ 207,200 $ 9,348
Mar 6, 10 PM $ 0.00207
-0.24%
$ 206,700 $ 9,355
Mar 6, 9 PM $ 0.00207
+0.00%
$ 207,200 $ 9,067
Mar 6, 8 PM $ 0.00207
+0.24%
$ 207,200 $ 8,734
Mar 6, 7 PM $ 0.00207
+0.00%
$ 206,700 $ 8,598
Mar 6, 6 PM $ 0.00207
-0.53%
$ 207,200 $ 8,571