Artmeta Historical Data

MART Page 18
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.003
+0.00%
$ 300,400 $ 10,879
10:12 PM $ 0.003
+0.00%
$ 300,400 $ 10,901
10:11 PM $ 0.003
+0.00%
$ 300,400 $ 10,898
10:10 PM $ 0.003
+0.00%
$ 300,400 $ 10,898
10:09 PM $ 0.003
+0.00%
$ 300,400 $ 10,898
10:08 PM $ 0.003
+0.00%
$ 300,400 $ 10,929
10:07 PM $ 0.003
+0.00%
$ 300,400 $ 10,920
10:06 PM $ 0.003
-0.27%
$ 300,400 $ 10,920
10:05 PM $ 0.00301
+0.00%
$ 300,400 $ 10,959
10:04 PM $ 0.00301
+0.00%
$ 301,200 $ 10,956
10:03 PM $ 0.00301
+0.00%
$ 301,200 $ 10,956
10:02 PM $ 0.00301
+0.00%
$ 301,200 $ 10,956
10:01 PM $ 0.00301
+0.27%
$ 301,200 $ 10,937
10:00 PM $ 0.003
-0.27%
$ 301,200 $ 10,937
9:59 PM $ 0.00301
+0.27%
$ 301,200 $ 10,973
9:58 PM $ 0.003
+0.00%
$ 301,200 $ 10,968
9:57 PM $ 0.003
+0.00%
$ 301,200 $ 10,968
9:56 PM $ 0.003
+0.00%
$ 301,200 $ 10,968
9:55 PM $ 0.003
+0.00%
$ 301,200 $ 10,968
9:54 PM $ 0.003
+0.00%
$ 300,400 $ 10,959
9:53 PM $ 0.003
+0.00%
$ 300,400 $ 10,959
9:52 PM $ 0.003
+0.00%
$ 300,400 $ 10,961
9:51 PM $ 0.003
+0.00%
$ 300,400 $ 10,962
9:50 PM $ 0.003
+0.00%
$ 300,400 $ 10,974
9:49 PM $ 0.003
+0.00%
$ 300,400 $ 10,974
9:48 PM $ 0.003
+0.00%
$ 300,400 $ 11,008
9:47 PM $ 0.003
+0.00%
$ 300,400 $ 11,008
9:46 PM $ 0.003
+0.00%
$ 300,400 $ 10,994
9:45 PM $ 0.003
-0.27%
$ 300,400 $ 11,018
9:44 PM $ 0.00301
+0.00%
$ 301,200 $ 11,018
9:43 PM $ 0.00301
+0.27%
$ 301,200 $ 10,990
9:42 PM $ 0.003
+0.00%
$ 301,200 $ 10,990
9:41 PM $ 0.003
+0.00%
$ 301,200 $ 10,990
9:40 PM $ 0.003
+0.00%
$ 301,200 $ 10,990
9:39 PM $ 0.00301
+0.00%
$ 301,200 $ 11,003
9:38 PM $ 0.00301
+0.60%
$ 301,200 $ 11,003
9:37 PM $ 0.00299
+0.23%
$ 301,200 $ 11,016
9:36 PM $ 0.00299
+0.50%
$ 301,200 $ 11,008
9:35 PM $ 0.00298
+0.00%
$ 301,200 $ 11,008
9:34 PM $ 0.00298
+0.00%
$ 297,900 $ 11,008
9:33 PM $ 0.00298
-0.83%
$ 297,900 $ 11,024
9:32 PM $ 0.003
+0.00%
$ 297,900 $ 11,013
9:31 PM $ 0.003
+0.00%
$ 297,900 $ 11,026
9:30 PM $ 0.003
+0.03%
$ 297,900 $ 11,026
9:29 PM $ 0.003
+0.00%
$ 300,300 $ 11,000
9:28 PM $ 0.003
+0.81%
$ 300,300 $ 11,039
9:27 PM $ 0.00298
-0.43%
$ 300,300 $ 10,968
9:26 PM $ 0.00299
+0.00%
$ 300,300 $ 10,968
9:25 PM $ 0.00299
+0.00%
$ 300,300 $ 10,968
9:24 PM $ 0.00299
+0.20%
$ 299,200 $ 10,964