Artmeta Historical Data

MART Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00425
-2.87%
$ 424,653 $ 12,563
Aug 22, 2023 $ 0.0043
-1.39%
$ 430,152 $ 11,929
Aug 21, 2023 $ 0.00436
-2.86%
$ 436,245 $ 12,312
Aug 20, 2023 $ 0.00447
-2.88%
$ 447,130 $ 12,436
Aug 19, 2023 $ 0.00448
+5.10%
$ 448,278 $ 12,859
Aug 18, 2023 $ 0.00423
-0.44%
$ 422,604 $ 12,304
Aug 17, 2023 $ 0.00428
-5.12%
$ 428,474 $ 12,860
Aug 16, 2023 $ 0.00453
-2.79%
$ 453,007 $ 11,613
Aug 15, 2023 $ 0.00466
+2.99%
$ 466,132 $ 10,324
Aug 14, 2023 $ 0.00462
+2.63%
$ 461,517 $ 12,480
Aug 13, 2023 $ 0.00446
-1.16%
$ 446,040 $ 12,671
Aug 12, 2023 $ 0.00454
+1.91%
$ 454,170 $ 12,733
Aug 11, 2023 $ 0.00444
-1.54%
$ 443,671 $ 13,248
Aug 10, 2023 $ 0.00449
-0.69%
$ 448,595 $ 12,679
Aug 9, 2023 $ 0.00452
-3.64%
$ 451,732 $ 18,276
Aug 8, 2023 $ 0.00466
-0.14%
$ 465,850 $ 12,437
Aug 7, 2023 $ 0.00463
-1.23%
$ 463,395 $ 12,933
Aug 6, 2023 $ 0.00465
-0.48%
$ 465,014 $ 12,582
Aug 5, 2023 $ 0.00472
+1.88%
$ 472,273 $ 12,894
Aug 4, 2023 $ 0.00464
-0.51%
$ 463,516 $ 13,302
Aug 3, 2023 $ 0.00465
-0.38%
$ 464,857 $ 13,113
Aug 2, 2023 $ 0.0047
+0.93%
$ 469,714 $ 12,731
Aug 1, 2023 $ 0.00463
-0.91%
$ 462,727 $ 12,446
Jul 31, 2023 $ 0.00466
+0.43%
$ 465,912 $ 12,473
Jul 30, 2023 $ 0.00467
+0.53%
$ 466,852 $ 11,277
Jul 29, 2023 $ 0.00465
-0.19%
$ 465,390 $ 12,562
Jul 28, 2023 $ 0.00468
+1.18%
$ 468,226 $ 12,825
Jul 27, 2023 $ 0.00469
+1.12%
$ 468,501 $ 12,395
Jul 26, 2023 $ 0.00468
+0.05%
$ 468,370 $ 13,348
Jul 25, 2023 $ 0.00472
+1.46%
$ 471,978 $ 12,601
Jul 24, 2023 $ 0.00467
+0.50%
$ 467,156 $ 12,869
Jul 23, 2023 $ 0.00464
-0.69%
$ 464,426 $ 12,141
Jul 22, 2023 $ 0.00473
+0.09%
$ 472,755 $ 12,951
Jul 21, 2023 $ 0.00471
+0.43%
$ 471,278 $ 9,376
Jul 20, 2023 $ 0.0047
-1.04%
$ 469,500 $ 6,809
Jul 19, 2023 $ 0.00467
-0.13%
$ 467,345 $ 6,642
Jul 18, 2023 $ 0.00468
-0.28%
$ 468,045 $ 6,814
Jul 17, 2023 $ 0.00467
-1.03%
$ 467,253 $ 6,879
Jul 16, 2023 $ 0.00474
+0.09%
$ 473,605 $ 6,968
Jul 15, 2023 $ 0.00473
+0.06%
$ 472,502 $ 6,871
Jul 14, 2023 $ 0.00476
-1.40%
$ 476,150 $ 7,017
Jul 13, 2023 $ 0.00485
-0.44%
$ 484,944 $ 7,317
Jul 12, 2023 $ 0.00488
+1.24%
$ 488,098 $ 6,775
Jul 11, 2023 $ 0.00482
-0.36%
$ 482,135 $ 6,971
Jul 10, 2023 $ 0.00484
+1.60%
$ 483,835 $ 6,875
Jul 9, 2023 $ 0.00477
+1.14%
$ 477,154 $ 6,992
Jul 8, 2023 $ 0.00468
-1.38%
$ 467,618 $ 6,948
Jul 7, 2023 $ 0.00469
-0.56%
$ 469,229 $ 6,787
Jul 6, 2023 $ 0.0048
+1.05%
$ 480,196 $ 7,015
Jul 5, 2023 $ 0.00479
+0.09%
$ 478,995 $ 6,895