Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.00326
+0.00%
$326,100 $112
Aug 8, 10 AM $0.00326
+0.00%
$326,100 $172
Aug 8, 9 AM $0.00326
+0.00%
$326,100 $232
Aug 8, 8 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 7 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 6 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 5 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 4 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 3 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 2 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 1 AM $0.00326
+0.00%
$326,100 $268
Aug 8, 12 AM $0.00326
+0.00%
$326,100 $268
Aug 7, 11 PM $0.00326
+0.00%
$326,100 $268
Aug 7, 10 PM $0.00326
+0.00%
$326,100 $268
Aug 7, 9 PM $0.00326
+0.00%
$326,100 $279
Aug 7, 8 PM $0.00326
+0.00%
$326,100 $279
Aug 7, 7 PM $0.00326
+0.00%
$326,100 $515
Aug 7, 6 PM $0.00326
+0.00%
$326,100 $516
Aug 7, 5 PM $0.00326
+0.00%
$326,100 $516
Aug 7, 4 PM $0.00326
+0.00%
$326,100 $516
Aug 7, 3 PM $0.00326
-0.32%
$326,100 $516
Aug 7, 2 PM $0.00327
-0.51%
$327,140 $516
Aug 7, 1 PM $0.00329
+0.83%
$328,806 $420
Aug 7, 12 PM $0.00326
+0.00%
$326,100 $244
Aug 7, 11 AM $0.00326
+0.00%
$326,100 $192
Aug 7, 10 AM $0.00326
+0.00%
$326,100 $130
Aug 7, 9 AM $0.00326
+0.31%
$326,100 $48
Aug 7, 8 AM $0.00325
+0.00%
$325,100 $12
Aug 7, 7 AM $0.00325
+0.00%
$325,100 $12
Aug 7, 6 AM $0.00325
+0.00%
$325,100 $12
Aug 7, 5 AM $0.00325
+0.00%
$325,100 $30
Aug 7, 4 AM $0.00325
+0.00%
$325,100 $30
Aug 7, 3 AM $0.00325
-2.44%
$325,100 $30
Aug 7, 2 AM $0.00333
+2.50%
$333,228 $30
Aug 7, 1 AM $0.00325
+0.00%
$325,100 $12
Aug 7, 12 AM $0.00325
+0.00%
$325,100 $12
Aug 6, 11 PM $0.00325
+0.00%
$325,100 $12
Aug 6, 10 PM $0.00325
+0.00%
$325,100 $12
Aug 3, 5 AM $0.00329
+0.00%
$328,800 $9
Aug 3, 4 AM $0.00329
+0.00%
$328,800 $9
Aug 3, 3 AM $0.00329
+0.00%
$328,800 $9
Aug 3, 2 AM $0.00329
+0.00%
$328,800 $9
Aug 3, 1 AM $0.00329
+0.00%
$328,800 $9
Aug 3, 12 AM $0.00329
+0.00%
$328,800 $9
Aug 2, 11 PM $0.00329
+0.00%
$328,800 $9
Aug 2, 10 PM $0.00329
+0.00%
$328,800 $9
Aug 2, 9 PM $0.00329
+0.00%
$328,800 $9
Aug 2, 8 PM $0.00329
+0.00%
$328,800 $9
Aug 2, 7 PM $0.00329
+0.00%
$328,800 $9
Aug 2, 6 PM $0.00329
+0.00%
$328,800 $9