Artmeta Historical Data

MART Page 19
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00207
+0.00%
$ 206,700 $ 8,598
Mar 6, 6 PM $ 0.00207
-0.53%
$ 207,200 $ 8,571
Mar 6, 5 PM $ 0.00208
+0.24%
$ 208,300 $ 8,581
Mar 6, 4 PM $ 0.00208
+0.00%
$ 207,800 $ 8,556
Mar 6, 3 PM $ 0.00208
+0.00%
$ 207,800 $ 8,486
Mar 6, 2 PM $ 0.00208
+0.00%
$ 207,800 $ 8,605
Mar 6, 1 PM $ 0.00208
-0.29%
$ 207,800 $ 8,589
Mar 6, 12 PM $ 0.00208
+0.29%
$ 208,400 $ 8,628
Mar 6, 11 AM $ 0.00208
-0.76%
$ 207,800 $ 8,596
Mar 6, 10 AM $ 0.00209
+0.00%
$ 209,400 $ 8,626
Mar 6, 9 AM $ 0.00209
-1.64%
$ 209,400 $ 8,722
Mar 6, 8 AM $ 0.00213
-0.28%
$ 212,900 $ 8,767
Mar 6, 7 AM $ 0.00213
+0.00%
$ 213,500 $ 8,810
Mar 6, 6 AM $ 0.00213
+0.00%
$ 213,500 $ 8,787
Mar 6, 5 AM $ 0.00213
+0.28%
$ 213,500 $ 8,847
Mar 6, 4 AM $ 0.00213
+0.00%
$ 212,900 $ 8,915
Mar 6, 3 AM $ 0.00213
+0.00%
$ 212,900 $ 9,099
Mar 6, 2 AM $ 0.00213
+0.00%
$ 212,900 $ 9,138
Mar 6, 1 AM $ 0.00213
-0.37%
$ 212,900 $ 9,154
Mar 6, 12 AM $ 0.00214
+4.96%
$ 213,700 $ 9,136
Mar 5, 11 PM $ 0.00204
-0.24%
$ 203,600 $ 8,976
Mar 5, 10 PM $ 0.00204
-0.10%
$ 204,100 $ 8,935
Mar 5, 9 PM $ 0.00204
+0.00%
$ 204,300 $ 9,260
Mar 5, 8 PM $ 0.00204
+0.10%
$ 204,300 $ 9,672
Mar 5, 7 PM $ 0.00204
-1.11%
$ 204,100 $ 9,684
Mar 5, 6 PM $ 0.00206
+0.10%
$ 206,400 $ 9,726
Mar 5, 5 PM $ 0.00206
-0.29%
$ 206,200 $ 9,692
Mar 5, 4 PM $ 0.00207
+0.29%
$ 206,800 $ 9,663
Mar 5, 3 PM $ 0.00206
-1.86%
$ 206,200 $ 9,706
Mar 5, 2 PM $ 0.0021
-0.28%
$ 210,100 $ 9,653
Mar 5, 1 PM $ 0.00211
+0.00%
$ 210,700 $ 9,660
Mar 5, 12 PM $ 0.00211
+0.29%
$ 210,700 $ 9,694
Mar 5, 11 AM $ 0.0021
-2.10%
$ 210,100 $ 9,619
Mar 5, 10 AM $ 0.00215
-0.05%
$ 214,600 $ 9,597
Mar 5, 9 AM $ 0.00215
+0.00%
$ 214,700 $ 9,500
Mar 5, 8 AM $ 0.00215
+3.77%
$ 214,700 $ 9,390
Mar 5, 7 AM $ 0.00207
-1.38%
$ 206,900 $ 9,288
Mar 5, 6 AM $ 0.0021
+0.00%
$ 209,800 $ 9,249
Mar 5, 5 AM $ 0.00209
+0.10%
$ 209,200 $ 9,207
Mar 5, 4 AM $ 0.00209
+4.55%
$ 209,000 $ 9,091
Mar 5, 3 AM $ 0.002
-0.55%
$ 199,900 $ 8,880
Mar 5, 2 AM $ 0.00201
+0.25%
$ 201,000 $ 8,831
Mar 5, 1 AM $ 0.002
+0.00%
$ 200,500 $ 8,844
Mar 5, 12 AM $ 0.002
-0.25%
$ 200,500 $ 8,897
Mar 4, 11 PM $ 0.00201
+0.25%
$ 201,000 $ 8,895
Mar 4, 10 PM $ 0.002
+0.00%
$ 200,500 $ 8,886
Mar 4, 9 PM $ 0.002
+0.00%
$ 200,500 $ 8,964
Mar 4, 8 PM $ 0.002
+0.00%
$ 200,500 $ 8,871
Mar 4, 7 PM $ 0.002
-0.25%
$ 200,500 $ 8,866
Mar 4, 6 PM $ 0.00201
+0.00%
$ 201,000 $ 8,907