Artmeta Historical Data

MART Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00352
+5.51%
$ 352,100 $ 1,183
May 9, 1 AM $ 0.00334
-1.97%
$ 333,700 $ 1,260
May 9, 12 AM $ 0.0034
+0.21%
$ 340,400 $ 1,288
May 8, 11 PM $ 0.0034
+0.00%
$ 339,700 $ 1,312
May 8, 10 PM $ 0.0034
-0.21%
$ 339,700 $ 1,344
May 8, 9 PM $ 0.0034
+1.55%
$ 340,400 $ 1,363
May 8, 8 PM $ 0.00335
+0.00%
$ 335,200 $ 1,363
May 8, 7 PM $ 0.00335
+0.00%
$ 335,200 $ 1,403
May 8, 6 PM $ 0.00335
+0.00%
$ 335,200 $ 1,488
May 8, 5 PM $ 0.00335
+0.00%
$ 335,200 $ 1,532
May 8, 4 PM $ 0.00335
+0.00%
$ 335,200 $ 1,584
May 8, 3 PM $ 0.00335
-5.47%
$ 335,200 $ 1,632
May 8, 2 PM $ 0.00355
+0.14%
$ 354,600 $ 1,570
May 8, 1 PM $ 0.00354
+0.60%
$ 354,100 $ 1,388
May 8, 12 PM $ 0.00352
+0.57%
$ 352,000 $ 1,315
May 8, 11 AM $ 0.00348
+1.02%
$ 347,800 $ 1,363
May 8, 10 AM $ 0.00344
+0.23%
$ 344,300 $ 1,317
May 8, 9 AM $ 0.00343
+1.06%
$ 343,500 $ 1,309
May 8, 8 AM $ 0.0034
+0.00%
$ 339,900 $ 1,308
May 8, 7 AM $ 0.0034
+1.34%
$ 339,900 $ 1,349
May 8, 6 AM $ 0.00335
+0.00%
$ 334,700 $ 1,266
May 8, 5 AM $ 0.00335
-2.73%
$ 334,700 $ 1,321
May 8, 4 AM $ 0.00344
+1.21%
$ 344,100 $ 1,360
May 8, 3 AM $ 0.0034
+0.00%
$ 340,000 $ 1,387
May 8, 2 AM $ 0.0034
-2.94%
$ 340,000 $ 1,347
May 8, 1 AM $ 0.0035
+6.44%
$ 350,300 $ 1,194
May 8, 12 AM $ 0.00329
-3.72%
$ 329,100 $ 1,123
May 7, 11 PM $ 0.00342
+0.00%
$ 341,800 $ 1,091
May 7, 10 PM $ 0.00342
+0.00%
$ 341,800 $ 1,051
May 7, 9 PM $ 0.00342
+0.00%
$ 341,800 $ 1,017
May 7, 8 PM $ 0.00342
+0.00%
$ 341,800 $ 1,053
May 7, 7 PM $ 0.00342
+0.00%
$ 341,800 $ 1,071
May 7, 6 PM $ 0.00342
+0.00%
$ 341,800 $ 1,036
May 7, 5 PM $ 0.00342
+0.00%
$ 341,800 $ 992
May 7, 4 PM $ 0.00342
+0.00%
$ 341,800 $ 944
May 7, 3 PM $ 0.00342
+0.00%
$ 341,800 $ 896
May 7, 2 PM $ 0.00342
+0.00%
$ 341,800 $ 864
May 7, 1 PM $ 0.00342
+4.11%
$ 341,800 $ 820
May 7, 12 PM $ 0.00328
-4.01%
$ 328,300 $ 820
May 7, 11 AM $ 0.00342
+0.00%
$ 342,000 $ 653
May 7, 10 AM $ 0.00342
+0.00%
$ 342,000 $ 648
May 7, 9 AM $ 0.00342
+0.23%
$ 342,000 $ 637
May 7, 8 AM $ 0.00341
-0.29%
$ 341,200 $ 649
May 7, 7 AM $ 0.00342
+0.15%
$ 342,200 $ 687
May 7, 6 AM $ 0.00342
+6.81%
$ 341,700 $ 697
May 7, 5 AM $ 0.0032
+0.00%
$ 319,900 $ 675
May 7, 4 AM $ 0.0032
-1.69%
$ 319,900 $ 648
May 7, 3 AM $ 0.00325
+0.00%
$ 325,400 $ 644
May 7, 2 AM $ 0.00325
+0.00%
$ 325,400 $ 685
May 7, 1 AM $ 0.00325
-1.51%
$ 325,400 $ 737