Artmeta Historical Data

MART Page 19
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00322
+0.00%
$ 322,100 $ 453
1:09 AM $ 0.00322
+0.00%
$ 322,100 $ 453
1:08 AM $ 0.00322
+0.00%
$ 322,100 $ 457
1:07 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:06 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:05 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:04 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:03 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:02 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:01 AM $ 0.00322
+0.00%
$ 322,100 $ 461
1:00 AM $ 0.00322
+0.00%
$ 322,100 $ 461
12:59 AM $ 0.00322
+0.00%
$ 322,100 $ 465
12:58 AM $ 0.00322
+0.00%
$ 322,100 $ 465
12:57 AM $ 0.00322
+0.00%
$ 322,100 $ 465
12:56 AM $ 0.00322
+0.00%
$ 322,100 $ 465
12:55 AM $ 0.00322
+0.00%
$ 322,100 $ 465
12:54 AM $ 0.00322
+0.00%
$ 322,100 $ 476
12:53 AM $ 0.00322
+0.00%
$ 322,100 $ 476
12:52 AM $ 0.00322
+0.00%
$ 322,100 $ 476
12:51 AM $ 0.00322
+0.00%
$ 322,100 $ 479
12:50 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:49 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:48 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:47 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:46 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:45 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:44 AM $ 0.00322
+0.00%
$ 322,100 $ 487
12:43 AM $ 0.00322
+0.00%
$ 322,100 $ 491
12:42 AM $ 0.00322
+0.00%
$ 322,100 $ 491
12:41 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:40 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:39 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:38 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:37 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:36 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:35 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:34 AM $ 0.00322
+0.00%
$ 322,100 $ 495
12:33 AM $ 0.00322
+0.00%
$ 322,100 $ 499
12:32 AM $ 0.00322
+0.00%
$ 322,100 $ 499
12:31 AM $ 0.00322
+0.00%
$ 322,100 $ 499
12:30 AM $ 0.00322
+0.00%
$ 322,100 $ 499
12:29 AM $ 0.00322
+0.00%
$ 322,100 $ 503
12:28 AM $ 0.00322
+0.00%
$ 322,100 $ 503
12:27 AM $ 0.00322
+0.00%
$ 322,100 $ 503
12:26 AM $ 0.00322
+0.00%
$ 322,100 $ 504
12:25 AM $ 0.00322
+0.00%
$ 322,100 $ 504
12:24 AM $ 0.00322
+0.00%
$ 322,100 $ 508
12:23 AM $ 0.00322
+0.00%
$ 322,100 $ 508
12:22 AM $ 0.00322
+0.00%
$ 322,100 $ 508
12:21 AM $ 0.00322
+0.00%
$ 322,100 $ 508