Artmeta Historical Data

MART Page 19
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00283
+0.00%
$ 282,500 $ 10,709
12:17 AM $ 0.00285
+0.00%
$ 282,500 $ 10,712
12:16 AM $ 0.00285
+0.18%
$ 282,500 $ 10,712
12:15 AM $ 0.00285
+0.00%
$ 282,500 $ 10,707
12:14 AM $ 0.00285
+0.00%
$ 285,000 $ 10,693
12:13 AM $ 0.00286
+0.00%
$ 285,000 $ 10,687
12:12 AM $ 0.00286
+0.00%
$ 285,000 $ 10,687
12:11 AM $ 0.00286
-0.24%
$ 285,000 $ 10,673
12:10 AM $ 0.00287
+0.00%
$ 285,000 $ 10,669
12:09 AM $ 0.00286
-0.56%
$ 285,900 $ 10,669
12:08 AM $ 0.00287
+0.00%
$ 285,900 $ 10,648
12:07 AM $ 0.00288
+0.00%
$ 285,900 $ 10,653
12:06 AM $ 0.00289
+0.00%
$ 285,900 $ 10,649
12:05 AM $ 0.00288
+0.00%
$ 285,900 $ 10,658
12:04 AM $ 0.00288
+0.00%
$ 288,400 $ 10,658
12:03 AM $ 0.00288
+0.00%
$ 288,400 $ 10,658
12:02 AM $ 0.00288
+0.00%
$ 288,400 $ 10,658
12:01 AM $ 0.00288
-0.21%
$ 288,400 $ 10,688
12:00 AM $ 0.00289
+0.10%
$ 288,400 $ 10,674
11:59 PM $ 0.00289
+0.00%
$ 288,700 $ 10,599
11:58 PM $ 0.00279
-0.92%
$ 288,700 $ 10,599
11:57 PM $ 0.00281
+0.00%
$ 288,700 $ 10,599
11:56 PM $ 0.00281
-2.60%
$ 288,700 $ 10,599
11:55 PM $ 0.00285
-2.56%
$ 288,700 $ 10,588
11:54 PM $ 0.00292
-2.34%
$ 292,500 $ 10,588
11:53 PM $ 0.003
-0.27%
$ 292,500 $ 10,584
11:52 PM $ 0.00301
+0.00%
$ 292,500 $ 10,567
11:51 PM $ 0.00301
+0.00%
$ 292,500 $ 10,602
11:50 PM $ 0.00301
+0.00%
$ 292,500 $ 10,602
11:49 PM $ 0.00301
+0.00%
$ 301,200 $ 10,644
11:48 PM $ 0.00301
+0.00%
$ 301,200 $ 10,605
11:47 PM $ 0.00301
+0.00%
$ 301,200 $ 10,605
11:46 PM $ 0.00301
+0.00%
$ 301,200 $ 10,609
11:45 PM $ 0.00301
+0.00%
$ 301,200 $ 10,609
11:44 PM $ 0.00301
+0.00%
$ 301,200 $ 10,607
11:43 PM $ 0.00301
+0.00%
$ 301,200 $ 10,607
11:42 PM $ 0.00301
+0.00%
$ 301,200 $ 10,646
11:41 PM $ 0.003
+0.00%
$ 301,200 $ 10,646
11:40 PM $ 0.003
+0.00%
$ 301,200 $ 10,634
11:39 PM $ 0.003
+0.00%
$ 300,400 $ 10,634
11:38 PM $ 0.003
+0.00%
$ 300,400 $ 10,634
11:37 PM $ 0.003
+0.00%
$ 300,400 $ 10,631
11:36 PM $ 0.003
+0.00%
$ 300,400 $ 10,631
11:35 PM $ 0.003
+0.00%
$ 300,400 $ 10,635
11:34 PM $ 0.003
+0.00%
$ 300,400 $ 10,634
11:33 PM $ 0.003
+0.00%
$ 300,400 $ 10,634
11:32 PM $ 0.003
+0.00%
$ 300,400 $ 10,634
11:31 PM $ 0.003
-0.27%
$ 300,400 $ 10,634
11:30 PM $ 0.00301
+0.27%
$ 300,400 $ 10,648
11:29 PM $ 0.003
+0.00%
$ 300,400 $ 10,628