Artmeta Historical Data

MART Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00477
-5.85%
$ 476,674 $ 7,227
Jul 3, 2023 $ 0.005
-0.61%
$ 499,680 $ 7,285
Jul 2, 2023 $ 0.00499
+0.23%
$ 498,862 $ 6,892
Jul 1, 2023 $ 0.00494
-1.64%
$ 493,646 $ 6,942
Jun 30, 2023 $ 0.00507
+4.74%
$ 507,065 $ 6,874
Jun 29, 2023 $ 0.00494
-0.68%
$ 493,939 $ 6,717
Jun 28, 2023 $ 0.00497
+0.65%
$ 497,361 $ 6,866
Jun 27, 2023 $ 0.00501
-1.99%
$ 500,963 $ 7,007
Jun 26, 2023 $ 0.00512
+0.68%
$ 511,929 $ 6,884
Jun 25, 2023 $ 0.00511
+1.98%
$ 511,322 $ 6,787
Jun 24, 2023 $ 0.00499
-2.26%
$ 498,663 $ 6,980
Jun 23, 2023 $ 0.00507
-2.24%
$ 507,152 $ 6,825
Jun 22, 2023 $ 0.00516
+0.87%
$ 516,074 $ 6,932
Jun 21, 2023 $ 0.005
+6.88%
$ 500,241 $ 6,751
Jun 20, 2023 $ 0.00466
-0.67%
$ 465,675 $ 6,711
Jun 19, 2023 $ 0.00473
-0.24%
$ 472,850 $ 6,952
Jun 18, 2023 $ 0.00468
-1.03%
$ 468,190 $ 6,967
Jun 17, 2023 $ 0.00474
-0.15%
$ 474,099 $ 7,083
Jun 16, 2023 $ 0.00473
-0.60%
$ 472,803 $ 6,765
Jun 15, 2023 $ 0.00477
-7.08%
$ 476,537 $ 6,806
Jun 14, 2023 $ 0.00514
+5.62%
$ 513,853 $ 6,964
Jun 13, 2023 $ 0.00486
-1.50%
$ 485,504 $ 7,529
Jun 12, 2023 $ 0.00494
+6.38%
$ 494,033 $ 7,261
Jun 11, 2023 $ 0.00465
-5.57%
$ 465,354 $ 7,428
Jun 10, 2023 $ 0.00494
-0.05%
$ 493,828 $ 7,238
Jun 9, 2023 $ 0.0049
-0.93%
$ 489,970 $ 7,191
Jun 8, 2023 $ 0.00494
+0.90%
$ 493,633 $ 6,901
Jun 7, 2023 $ 0.00489
+0.21%
$ 489,024 $ 7,026
Jun 6, 2023 $ 0.00489
-0.93%
$ 488,857 $ 6,875
Jun 5, 2023 $ 0.00493
-1.77%
$ 493,419 $ 7,024
Jun 4, 2023 $ 0.005
-0.08%
$ 500,130 $ 6,922
Jun 3, 2023 $ 0.00501
+1.65%
$ 500,517 $ 6,840
Jun 2, 2023 $ 0.00492
+0.43%
$ 492,209 $ 6,790
Jun 1, 2023 $ 0.0049
-0.11%
$ 490,234 $ 6,810
May 31, 2023 $ 0.0049
-0.35%
$ 489,669 $ 6,876
May 30, 2023 $ 0.00491
-0.44%
$ 491,299 $ 6,750
May 29, 2023 $ 0.00491
-0.58%
$ 491,325 $ 6,972
May 28, 2023 $ 0.00494
-1.36%
$ 493,733 $ 6,972
May 27, 2023 $ 0.00499
+1.13%
$ 499,294 $ 6,832
May 26, 2023 $ 0.00494
+0.37%
$ 494,468 $ 7,019
May 25, 2023 $ 0.00492
-0.89%
$ 491,650 $ 7,182
May 24, 2023 $ 0.00497
-0.11%
$ 496,993 $ 7,048
May 23, 2023 $ 0.00499
+2.19%
$ 498,565 $ 6,896
May 22, 2023 $ 0.00489
+0.25%
$ 488,982 $ 7,134
May 21, 2023 $ 0.00488
-1.71%
$ 488,161 $ 6,934
May 20, 2023 $ 0.00492
+0.08%
$ 492,416 $ 8,604
May 19, 2023 $ 0.00494
+1.72%
$ 494,086 $ 7,406
May 18, 2023 $ 0.00484
-0.32%
$ 483,752 $ 7,074
May 17, 2023 $ 0.00484
+1.49%
$ 484,320 $ 6,865
May 16, 2023 $ 0.00478
-0.82%
$ 478,323 $ 7,037