Artmeta Historical Data

MART Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00325
-1.51%
$ 325,400 $ 737
May 7, 12 AM $ 0.0033
+0.00%
$ 330,400 $ 751
May 6, 11 PM $ 0.0033
+0.00%
$ 330,400 $ 840
May 6, 10 PM $ 0.0033
+0.00%
$ 330,400 $ 888
May 6, 9 PM $ 0.0033
+0.00%
$ 330,400 $ 924
May 6, 8 PM $ 0.0033
+3.38%
$ 330,400 $ 877
May 6, 7 PM $ 0.0032
+0.00%
$ 319,600 $ 823
May 6, 6 PM $ 0.0032
+0.00%
$ 319,600 $ 769
May 6, 5 PM $ 0.0032
+0.00%
$ 319,600 $ 773
May 6, 4 PM $ 0.0032
+0.00%
$ 319,600 $ 777
May 6, 3 PM $ 0.0032
+0.00%
$ 319,600 $ 804
May 6, 2 PM $ 0.0032
+0.00%
$ 319,600 $ 852
May 6, 1 PM $ 0.0032
-3.15%
$ 319,600 $ 913
May 6, 12 PM $ 0.0033
-2.68%
$ 330,000 $ 889
May 6, 11 AM $ 0.00339
+0.00%
$ 339,100 $ 921
May 6, 10 AM $ 0.00339
+0.00%
$ 339,100 $ 962
May 6, 9 AM $ 0.00339
+0.00%
$ 339,100 $ 982
May 6, 8 AM $ 0.00339
-0.29%
$ 339,100 $ 961
May 6, 7 AM $ 0.0034
+5.98%
$ 340,100 $ 886
May 6, 6 AM $ 0.00321
-1.26%
$ 320,900 $ 819
May 6, 5 AM $ 0.00325
-3.33%
$ 325,000 $ 786
May 6, 4 AM $ 0.00336
+0.00%
$ 336,200 $ 785
May 6, 3 AM $ 0.00336
+0.03%
$ 336,200 $ 741
May 6, 2 AM $ 0.00325
-3.30%
$ 325,000 $ 734
May 6, 1 AM $ 0.00336
+0.00%
$ 336,100 $ 722
May 6, 12 AM $ 0.00336
+5.82%
$ 336,100 $ 741
May 5, 11 PM $ 0.00318
+0.00%
$ 317,600 $ 697
May 5, 10 PM $ 0.00318
-3.90%
$ 317,600 $ 774
May 5, 9 PM $ 0.0033
+0.00%
$ 330,500 $ 740
May 5, 8 PM $ 0.0033
+0.00%
$ 330,500 $ 740
May 5, 7 PM $ 0.0033
+0.00%
$ 330,500 $ 740
May 5, 6 PM $ 0.0033
+0.00%
$ 330,500 $ 740
May 5, 5 PM $ 0.0033
+0.00%
$ 330,500 $ 736
May 5, 4 PM $ 0.0033
+0.00%
$ 330,500 $ 739
May 5, 3 PM $ 0.0033
+0.00%
$ 330,500 $ 712
May 5, 2 PM $ 0.0033
+3.90%
$ 330,500 $ 672
May 5, 1 PM $ 0.00318
-3.66%
$ 318,100 $ 611
May 5, 12 PM $ 0.0033
+3.61%
$ 330,200 $ 555
May 5, 11 AM $ 0.00319
+0.00%
$ 318,700 $ 508
May 5, 10 AM $ 0.00319
+0.00%
$ 318,700 $ 460
May 5, 9 AM $ 0.00319
-3.16%
$ 318,700 $ 412
May 5, 8 AM $ 0.00329
+0.00%
$ 329,100 $ 389
May 5, 7 AM $ 0.00329
+0.00%
$ 329,100 $ 389
May 5, 6 AM $ 0.00329
+0.00%
$ 329,100 $ 385
May 5, 5 AM $ 0.00329
+0.00%
$ 329,100 $ 361
May 5, 4 AM $ 0.00329
+0.00%
$ 329,100 $ 337
May 5, 3 AM $ 0.00329
+0.00%
$ 329,100 $ 529
May 5, 2 AM $ 0.00329
+5.01%
$ 329,100 $ 489
May 5, 1 AM $ 0.00313
+0.00%
$ 313,400 $ 444
May 5, 12 AM $ 0.00313
+0.00%
$ 313,400 $ 391