Artmeta Historical Data

MART Page 20
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00201
+0.00%
$ 201,000 $ 8,907
Mar 4, 5 PM $ 0.00201
+0.25%
$ 201,000 $ 8,892
Mar 4, 4 PM $ 0.00201
+0.25%
$ -- $ 8,892
Mar 4, 1 PM $ 0.00196
+0.20%
$ 196,300 $ 8,900
Mar 4, 12 PM $ 0.00196
-0.20%
$ 195,900 $ 8,892
Mar 4, 11 AM $ 0.00196
+0.20%
$ 196,300 $ 9,021
Mar 4, 9 AM $ 0.00196
+0.00%
$ 195,900 $ 8,991
Mar 4, 8 AM $ 0.00196
+1.03%
$ 195,900 $ 9,053
Mar 4, 7 AM $ 0.00194
+0.15%
$ 193,900 $ 9,208
Mar 4, 6 AM $ 0.00194
+0.15%
$ 193,900 $ 9,233
Mar 4, 5 AM $ 0.00194
+0.15%
$ 193,900 $ 9,284
Mar 4, 4 AM $ 0.00194
+0.15%
$ 193,900 $ 9,266
Mar 4, 3 AM $ 0.00194
-0.15%
$ 193,600 $ 9,382
Mar 4, 2 AM $ 0.00194
+0.00%
$ 193,900 $ 9,420
Mar 4, 1 AM $ 0.00194
+0.00%
$ 193,900 $ 9,356
Mar 4, 12 AM $ 0.00194
+0.00%
$ 193,900 $ 9,244
Mar 3, 11 PM $ 0.00194
+0.15%
$ 193,900 $ 9,274
Mar 3, 10 PM $ 0.00194
+0.00%
$ 193,600 $ 9,210
Mar 3, 9 PM $ 0.00194
-0.15%
$ 193,600 $ 9,156
Mar 3, 8 PM $ 0.00194
+0.00%
$ 193,900 $ 9,273
Mar 3, 7 PM $ 0.00194
+0.00%
$ 193,900 $ 9,295
Mar 3, 6 PM $ 0.00194
+0.00%
$ 193,900 $ 9,236
Mar 3, 5 PM $ 0.00194
-0.15%
$ 193,600 $ 9,326
Mar 3, 4 PM $ 0.00194
+0.00%
$ 193,900 $ 9,383
Mar 3, 3 PM $ 0.00194
+0.15%
$ 193,900 $ 9,447
Mar 3, 2 PM $ 0.00194
-0.21%
$ 193,600 $ 9,486
Mar 3, 1 PM $ 0.00194
+0.21%
$ 194,000 $ 9,412
Mar 3, 12 PM $ 0.00194
+0.00%
$ 193,600 $ 9,287
Mar 3, 11 AM $ 0.00194
+0.00%
$ 193,600 $ 9,253
Mar 3, 10 AM $ 0.00194
+0.00%
$ 193,600 $ 9,280
Mar 3, 9 AM $ 0.00194
-0.26%
$ 193,600 $ 9,361
Mar 3, 8 AM $ 0.00194
-1.27%
$ 194,100 $ 9,353
Mar 3, 7 AM $ 0.00197
+0.00%
$ 196,600 $ 9,276
Mar 3, 6 AM $ 0.00197
-0.25%
$ 196,600 $ 9,236
Mar 3, 5 AM $ 0.00197
+0.25%
$ 197,100 $ 9,266
Mar 3, 4 AM $ 0.00197
+1.18%
$ 196,600 $ 9,256
Mar 3, 3 AM $ 0.00194
+0.88%
$ 194,300 $ 9,236
Mar 3, 2 AM $ 0.00193
-0.26%
$ 192,600 $ 9,346
Mar 3, 1 AM $ 0.00193
+0.00%
$ 193,100 $ 9,324
Mar 3, 12 AM $ 0.00193
+0.00%
$ 193,100 $ 9,350
Mar 2, 11 PM $ 0.00193
+0.00%
$ 193,100 $ 9,356
Mar 2, 10 PM $ 0.00193
+0.73%
$ 193,100 $ 9,338
Mar 2, 9 PM $ 0.00192
+0.00%
$ 191,700 $ 9,396
Mar 2, 8 PM $ 0.00192
+0.21%
$ 191,700 $ 9,338
Mar 2, 7 PM $ 0.00192
+0.21%
$ 191,700 $ 9,300
Mar 2, 6 PM $ 0.00192
+0.21%
$ 191,700 $ 9,375
Mar 2, 5 PM $ 0.00192
+0.21%
$ 191,700 $ 9,262
Mar 2, 4 PM $ 0.00191
+0.00%
$ 191,300 $ 9,204
Mar 2, 3 PM $ 0.00191
+2.57%
$ 191,300 $ 9,170
Mar 2, 2 PM $ 0.00186
-0.27%
$ 186,500 $ 9,144