Artmeta Historical Data

MART Page 20
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00279
+0.00%
$ 278,900 $ 10,769
1:09 AM $ 0.00279
+0.00%
$ 279,500 $ 10,754
1:08 AM $ 0.00279
+0.00%
$ 279,500 $ 10,758
1:07 AM $ 0.00279
+0.00%
$ 279,500 $ 10,758
1:06 AM $ 0.00279
+0.00%
$ 279,500 $ 10,748
1:05 AM $ 0.00279
+0.00%
$ 279,500 $ 10,728
1:04 AM $ 0.00279
+0.00%
$ 279,500 $ 10,728
1:03 AM $ 0.00279
+0.00%
$ 279,500 $ 10,728
1:02 AM $ 0.00279
+0.00%
$ 279,500 $ 10,723
1:01 AM $ 0.00279
+0.00%
$ 279,500 $ 10,719
1:00 AM $ 0.00279
+0.00%
$ 279,500 $ 10,719
12:59 AM $ 0.00279
+0.00%
$ 279,500 $ 10,714
12:58 AM $ 0.00279
+0.00%
$ 279,500 $ 10,710
12:57 AM $ 0.00279
+0.00%
$ 279,500 $ 10,710
12:56 AM $ 0.00279
+0.00%
$ 279,500 $ 10,741
12:55 AM $ 0.00279
+0.00%
$ 279,500 $ 10,741
12:54 AM $ 0.00279
+0.00%
$ 279,500 $ 10,730
12:53 AM $ 0.00279
+0.00%
$ 279,500 $ 10,730
12:52 AM $ 0.00279
+0.00%
$ 279,500 $ 10,730
12:51 AM $ 0.00279
+0.00%
$ 279,500 $ 10,730
12:50 AM $ 0.00279
+0.00%
$ 279,500 $ 10,714
12:49 AM $ 0.0028
+0.00%
$ 279,700 $ 10,714
12:48 AM $ 0.0028
+0.00%
$ 279,700 $ 10,742
12:47 AM $ 0.0028
-0.21%
$ 279,700 $ 10,716
12:46 AM $ 0.0028
-0.50%
$ 279,700 $ 10,740
12:45 AM $ 0.00281
-0.07%
$ 279,700 $ 10,716
12:44 AM $ 0.00281
+0.00%
$ 281,300 $ 10,713
12:43 AM $ 0.00281
+0.00%
$ 281,300 $ 10,713
12:42 AM $ 0.00281
+0.00%
$ 281,300 $ 10,726
12:41 AM $ 0.00281
+0.00%
$ 281,300 $ 10,725
12:40 AM $ 0.00281
+0.00%
$ 281,300 $ 10,725
12:39 AM $ 0.00282
+0.11%
$ 281,700 $ 10,746
12:38 AM $ 0.00281
+0.00%
$ 281,700 $ 10,740
12:37 AM $ 0.00282
-0.25%
$ 281,700 $ 10,740
12:36 AM $ 0.00282
+0.00%
$ 281,700 $ 10,732
12:35 AM $ 0.00282
+0.00%
$ 281,700 $ 10,736
12:34 AM $ 0.00282
+0.00%
$ 282,500 $ 10,736
12:33 AM $ 0.00282
+0.00%
$ 282,500 $ 10,736
12:32 AM $ 0.00282
+0.00%
$ 282,500 $ 10,736
12:31 AM $ 0.00282
+0.00%
$ 282,500 $ 10,701
12:30 AM $ 0.00282
+0.00%
$ 282,500 $ 10,705
12:29 AM $ 0.00282
+0.00%
$ 282,500 $ 10,705
12:28 AM $ 0.00282
-0.25%
$ 282,500 $ 10,732
12:27 AM $ 0.00282
+0.00%
$ 282,500 $ 10,720
12:26 AM $ 0.00282
+0.00%
$ 282,500 $ 10,720
12:25 AM $ 0.00282
+0.00%
$ 282,500 $ 10,720
12:24 AM $ 0.00282
+0.00%
$ 281,800 $ 10,716
12:23 AM $ 0.00282
+0.00%
$ 281,800 $ 10,716
12:22 AM $ 0.00282
-0.25%
$ 281,800 $ 10,727
12:21 AM $ 0.00282
+0.00%
$ 281,800 $ 10,707