Artmeta Historical Data

MART Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00485
-0.94%
$ 484,633 $ 6,727
May 14, 2023 $ 0.00489
+2.46%
$ 489,055 $ 5,784
May 13, 2023 $ 0.00478
-1.14%
$ 478,088 $ 6,937
May 12, 2023 $ 0.00481
-1.21%
$ 481,476 $ 5,802
May 11, 2023 $ 0.00487
+0.42%
$ 487,213 $ 683
May 10, 2023 $ 0.00486
-0.53%
$ 486,032 $ 5,626
May 9, 2023 $ 0.00489
-0.42%
$ 488,516 $ 9,764
May 8, 2023 $ 0.00491
-1.41%
$ 491,147 $ 12,266
May 7, 2023 $ 0.00497
+0.65%
$ 496,951 $ 12,074
May 6, 2023 $ 0.00495
-2.44%
$ 495,485 $ 12,519
May 5, 2023 $ 0.00507
-0.89%
$ 507,141 $ 13,363
May 4, 2023 $ 0.00514
-0.50%
$ 513,788 $ 14,806
May 3, 2023 $ 0.00518
-1.92%
$ 517,792 $ 11,114
May 2, 2023 $ 0.00527
-0.47%
$ 527,374 $ 12,901
May 1, 2023 $ 0.0053
-0.80%
$ 529,919 $ 12,458
Apr 30, 2023 $ 0.00531
-3.38%
$ 531,329 $ 12,077
Apr 29, 2023 $ 0.00553
+1.96%
$ 553,066 $ 12,346
Apr 28, 2023 $ 0.00543
+4.31%
$ 542,878 $ 12,843
Apr 27, 2023 $ 0.00517
-1.86%
$ 517,369 $ 11,608
Apr 26, 2023 $ 0.00527
+1.85%
$ 527,381 $ 13,396
Apr 25, 2023 $ 0.00518
-1.08%
$ 517,593 $ 12,069
Apr 24, 2023 $ 0.00523
+4.85%
$ 523,229 $ 13,277
Apr 23, 2023 $ 0.00498
-4.73%
$ 497,673 $ 13,617
Apr 22, 2023 $ 0.00522
-3.22%
$ 522,317 $ 11,967
Apr 21, 2023 $ 0.00541
+1.04%
$ 540,610 $ 12,444
Apr 20, 2023 $ 0.00538
-8.01%
$ 538,456 $ 12,642
Apr 19, 2023 $ 0.00585
+2.39%
$ 584,681 $ 13,385
Apr 18, 2023 $ 0.00571
-1.65%
$ 570,943 $ 13,032
Apr 17, 2023 $ 0.00578
-0.47%
$ 578,269 $ 12,946
Apr 16, 2023 $ 0.00576
-0.03%
$ 576,295 $ 12,768
Apr 15, 2023 $ 0.00576
-1.07%
$ 576,092 $ 12,571
Apr 14, 2023 $ 0.00583
+0.06%
$ 583,055 $ 14,836
Apr 13, 2023 $ 0.00583
+1.14%
$ 582,950 $ 13,475
Apr 12, 2023 $ 0.00581
+1.87%
$ 580,687 $ 12,884
Apr 11, 2023 $ 0.00572
-0.17%
$ 571,919 $ 12,359
Apr 10, 2023 $ 0.00573
-2.54%
$ 573,258 $ 12,367
Apr 9, 2023 $ 0.00588
+2.83%
$ 587,629 $ 12,128
Apr 8, 2023 $ 0.00578
+5.06%
$ 578,301 $ 12,576
Apr 7, 2023 $ 0.00558
-5.05%
$ 557,560 $ 12,017
Apr 6, 2023 $ 0.0059
+4.01%
$ 589,505 $ 12,314
Apr 5, 2023 $ 0.00568
+1.03%
$ 567,797 $ 12,548
Apr 4, 2023 $ 0.00563
+0.60%
$ 563,073 $ 12,380
Apr 3, 2023 $ 0.0056
-1.40%
$ 560,107 $ 13,101
Apr 2, 2023 $ 0.00567
+0.93%
$ 566,681 $ 12,373
Apr 1, 2023 $ 0.0056
-0.80%
$ 560,372 $ 12,489
Mar 31, 2023 $ 0.00565
-0.53%
$ 565,318 $ 12,885
Mar 30, 2023 $ 0.00567
+3.02%
$ 567,422 $ 11,155
Mar 29, 2023 $ 0.00551
-1.40%
$ 550,773 $ 12,061
Mar 28, 2023 $ 0.00561
+0.39%
$ 560,738 $ 12,767
Mar 27, 2023 $ 0.00559
-5.22%
$ 559,332 $ 12,302