Artmeta Historical Data

MART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00582
+9.23%
$ 581,760 $ 72,904
Mar 12, 2023 $ 0.00532
+0.44%
$ 531,837 $ 51,875
Mar 11, 2023 $ 0.00529
-1.68%
$ 528,925 $ 29,365
Mar 10, 2023 $ 0.00539
+6.28%
$ 539,173 $ 67,585
Mar 9, 2023 $ 0.00499
-9.35%
$ 499,149 $ 63,204
Mar 8, 2023 $ 0.00551
-6.02%
$ 550,960 $ 65,002
Mar 7, 2023 $ 0.00603
-8.78%
$ 603,239 $ 57,500
Mar 6, 2023 $ 0.00664
-6.36%
$ 664,000 $ 14,350
Mar 5, 2023 $ 0.00709
-4.34%
$ 708,924 $ 29,519
Mar 4, 2023 $ 0.00741
-3.84%
$ 740,984 $ 54,184
Mar 3, 2023 $ 0.00771
-10.23%
$ 770,795 $ 69,380
Mar 2, 2023 $ 0.00838
-20.94%
$ 837,692 $ 22,262
Mar 1, 2023 $ 0.0105
+0.54%
$ 1.05 million $ 74,517
Feb 28, 2023 $ 0.0104
+2.30%
$ 1.04 million $ 79,086
Feb 27, 2023 $ 0.0103
-0.18%
$ 1.03 million $ 78,763
Feb 26, 2023 $ 0.0103
-4.82%
$ 1.03 million $ 58,644
Feb 25, 2023 $ 0.0108
-6.41%
$ 1.08 million $ 62,170
Feb 24, 2023 $ 0.0113
-11.10%
$ 1.13 million $ 62,983
Feb 23, 2023 $ 0.0126
-4.12%
$ 1.26 million $ 70,157
Feb 22, 2023 $ 0.0131
-2.91%
$ 1.31 million $ 71,893
Feb 21, 2023 $ 0.0134
-3.21%
$ 1.34 million $ 70,982
Feb 20, 2023 $ 0.0139
-4.32%
$ 1.39 million $ 32,358
Feb 19, 2023 $ 0.0145
-1.49%
$ 1.45 million $ 27,320
Feb 18, 2023 $ 0.0147
-1.80%
$ 1.47 million $ 30,213
Feb 17, 2023 $ 0.015
-4.08%
$ 1.5 million $ 36,324
Feb 16, 2023 $ 0.0156
-0.34%
$ 1.56 million $ 39,492
Feb 15, 2023 $ 0.0157
+1.04%
$ 1.57 million $ 23,128
Feb 14, 2023 $ 0.0155
+0.28%
$ 1.55 million $ 31,164
Feb 13, 2023 $ 0.0155
-1.51%
$ 1.55 million $ 13,624
Feb 12, 2023 $ 0.0157
-2.13%
$ 1.57 million $ 12,850
Feb 11, 2023 $ 0.0161
-1.19%
$ 1.61 million $ 18,473
Feb 10, 2023 $ 0.0163
-4.29%
$ 1.63 million $ 26,096
Feb 9, 2023 $ 0.0169
-4.92%
$ 1.69 million $ 31,894
Feb 8, 2023 $ 0.0178
+2.64%
$ 1.78 million $ 24,353
Feb 7, 2023 $ 0.0174
+0.70%
$ 1.74 million $ 24,309
Feb 6, 2023 $ 0.0172
-0.79%
$ 1.72 million $ 21,829
Feb 5, 2023 $ 0.0174
-3.21%
$ 1.74 million $ 20,443
Feb 4, 2023 $ 0.018
-0.44%
$ 1.8 million $ 31,668
Feb 3, 2023 $ 0.018
-0.81%
$ 1.8 million $ 29,153
Feb 2, 2023 $ 0.0183
+14.01%
$ 1.83 million $ 44,433
Feb 1, 2023 $ 0.016
-2.31%
$ 1.6 million $ 31,974
Jan 31, 2023 $ 0.0164
-2.42%
$ 1.64 million $ 32,244
Jan 30, 2023 $ 0.0168
-6.81%
$ 1.68 million $ 24,898
Jan 29, 2023 $ 0.018
+0.69%
$ 1.8 million $ 32,197
Jan 28, 2023 $ 0.018
+1.07%
$ 1.8 million $ 35,438
Jan 27, 2023 $ 0.0177
-2.10%
$ 1.77 million $ 33,672
Jan 26, 2023 $ 0.0181
-0.01%
$ 1.81 million $ 33,522
Jan 25, 2023 $ 0.0181
-2.39%
$ 1.81 million $ 29,027
Jan 24, 2023 $ 0.0185
-9.25%
$ 1.85 million $ 34,383
Jan 23, 2023 $ 0.0204
+2.78%
$ 2.04 million $ 35,429