Artmeta Historical Data

MART Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00313
+0.00%
$ 313,400 $ 444
May 5, 12 AM $ 0.00313
+0.00%
$ 313,400 $ 391
May 4, 11 PM $ 0.00313
-4.39%
$ 313,400 $ 343
May 4, 10 PM $ 0.00328
-0.67%
$ 327,800 $ 218
May 4, 9 PM $ 0.0033
+0.00%
$ 330,000 $ 214
May 4, 8 PM $ 0.0033
+0.00%
$ 330,000 $ 214
May 4, 7 PM $ 0.0033
+0.00%
$ 330,000 $ 245
May 4, 6 PM $ 0.0033
+0.00%
$ 330,000 $ 273
May 4, 5 PM $ 0.0033
+3.13%
$ 330,000 $ 423
May 4, 4 PM $ 0.0032
+0.00%
$ 320,000 $ 416
May 4, 3 PM $ 0.0032
-0.62%
$ 320,000 $ 416
May 4, 2 PM $ 0.00322
+0.00%
$ 322,000 $ 408
May 4, 1 PM $ 0.00322
-2.39%
$ 322,000 $ 408
May 4, 12 PM $ 0.0033
+0.00%
$ 329,900 $ 407
May 4, 11 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 10 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 9 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 8 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 7 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 6 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 5 AM $ 0.0033
+0.00%
$ 329,900 $ 445
May 4, 4 AM $ 0.0033
+2.45%
$ 329,900 $ 445
May 4, 3 AM $ 0.00322
+0.00%
$ 322,000 $ 255
May 4, 2 AM $ 0.00322
+0.47%
$ 322,000 $ 255
May 4, 1 AM $ 0.0032
+0.00%
$ 320,500 $ 253
May 4, 12 AM $ 0.0032
+0.00%
$ 320,500 $ 253
May 3, 11 PM $ 0.0032
+0.00%
$ 320,500 $ 253
May 3, 10 PM $ 0.0032
+0.00%
$ 320,500 $ 260
May 3, 9 PM $ 0.0032
+0.00%
$ 320,500 $ 272
May 3, 8 PM $ 0.0032
+1.39%
$ 320,500 $ 272
May 3, 7 PM $ 0.00316
+1.48%
$ 316,100 $ 241
May 3, 6 PM $ 0.00311
-3.83%
$ 311,500 $ 213
May 3, 5 PM $ 0.00324
+0.00%
$ 323,900 $ 62
May 3, 4 PM $ 0.00324
+0.00%
$ 323,900 $ 62
May 3, 3 PM $ 0.00324
+0.00%
$ 323,900 $ 62
May 3, 2 PM $ 0.00324
+0.00%
$ 323,900 $ 62
May 3, 1 PM $ 0.00324
+0.00%
$ 323,900 $ 66
May 3, 12 PM $ 0.00324
+3.42%
$ 323,900 $ 70
May 3, 11 AM $ 0.00313
+0.00%
$ 313,200 $ 32
May 3, 10 AM $ 0.00313
+0.00%
$ 313,200 $ 32
May 3, 9 AM $ 0.00313
+0.00%
$ 313,200 $ 32
May 3, 8 AM $ 0.00313
+0.00%
$ 313,200 $ 32
May 3, 7 AM $ 0.00313
+0.00%
$ 313,200 $ 32
May 3, 6 AM $ 0.00313
+0.00%
$ 313,200 $ 32
May 3, 5 AM $ 0.00313
+0.00%
$ 313,200 $ 36
May 3, 4 AM $ 0.00313
-2.40%
$ 313,200 $ 36
May 3, 3 AM $ 0.00321
+0.00%
$ 320,900 $ 30
May 3, 2 AM $ 0.00321
+0.00%
$ 320,900 $ 30
May 3, 1 AM $ 0.00321
+0.00%
$ 320,900 $ 51
May 3, 12 AM $ 0.00321
+0.00%
$ 320,900 $ 51