Artmeta Historical Data

MART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00191
+2.57%
$ 191,300 $ 9,170
Mar 2, 2 PM $ 0.00186
-0.27%
$ 186,500 $ 9,144
Mar 2, 1 PM $ 0.00187
+0.27%
$ 187,000 $ 9,117
Mar 2, 12 PM $ 0.00186
-2.10%
$ 186,500 $ 9,163
Mar 2, 11 AM $ 0.0019
+0.00%
$ 190,500 $ 9,195
Mar 2, 10 AM $ 0.0019
+0.26%
$ 190,500 $ 9,295
Mar 2, 9 AM $ 0.0019
+0.00%
$ 190,000 $ 9,288
Mar 2, 8 AM $ 0.0019
+0.00%
$ 190,000 $ 9,375
Mar 2, 7 AM $ 0.0019
+0.00%
$ 190,000 $ 9,335
Mar 2, 6 AM $ 0.0019
-0.26%
$ 190,000 $ 9,375
Mar 2, 5 AM $ 0.0019
+0.00%
$ 190,500 $ 9,332
Mar 2, 4 AM $ 0.0019
+0.26%
$ 190,500 $ 9,363
Mar 2, 3 AM $ 0.0019
-0.26%
$ 190,000 $ 9,332
Mar 2, 2 AM $ 0.0019
+0.26%
$ 190,500 $ 9,262
Mar 2, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 9,239
Mar 2, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 9,240
Mar 1, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 9,305
Mar 1, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 9,513
Mar 1, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 9,432
Mar 1, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 9,560
Mar 1, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 9,656
Mar 1, 6 PM $ 0.0019
-1.50%
$ 190,000 $ 9,654
Mar 1, 5 PM $ 0.00193
+0.00%
$ 192,900 $ 9,651
Mar 1, 4 PM $ 0.00193
+1.10%
$ 192,900 $ 9,854
Mar 1, 3 PM $ 0.00191
+0.21%
$ 190,800 $ 9,956
Mar 1, 2 PM $ 0.0019
-0.21%
$ 190,400 $ 10,006
Mar 1, 1 PM $ 0.0019
+0.00%
$ 190,400 $ 10,080
Mar 1, 12 PM $ 0.0019
-0.21%
$ 190,400 $ 10,165
Mar 1, 11 AM $ 0.00191
+0.00%
$ 190,800 $ 10,362
Mar 1, 10 AM $ 0.00191
+0.21%
$ 190,800 $ 10,228
Mar 1, 9 AM $ 0.0019
-0.21%
$ 190,400 $ 10,135
Mar 1, 8 AM $ 0.00191
-0.42%
$ 190,400 $ 10,191
Mar 1, 7 AM $ 0.00192
+0.00%
$ 191,600 $ 10,291
Mar 1, 6 AM $ 0.00192
+0.00%
$ 191,600 $ 10,399
Mar 1, 5 AM $ 0.00192
-0.21%
$ 191,600 $ 10,440
Mar 1, 4 AM $ 0.00192
+0.00%
$ 192,000 $ 10,461
Mar 1, 3 AM $ 0.00192
+0.00%
$ 192,000 $ 10,432
Mar 1, 2 AM $ 0.00192
+1.75%
$ 192,000 $ 10,379
Mar 1, 1 AM $ 0.00189
+0.27%
$ 188,700 $ 10,400
Mar 1, 12 AM $ 0.00188
-0.32%
$ 188,200 $ 10,435
Feb 28, 11 PM $ 0.00189
-0.42%
$ 188,800 $ 10,283
Feb 28, 10 PM $ 0.0019
-0.37%
$ 189,700 $ 10,104
Feb 28, 9 PM $ 0.0019
+0.00%
$ 190,400 $ 10,246
Feb 28, 8 PM $ 0.0019
+0.26%
$ 190,400 $ 10,162
Feb 28, 7 PM $ 0.0019
-0.94%
$ 189,900 $ 10,068
Feb 28, 6 PM $ 0.00192
+0.21%
$ 191,700 $ 10,059
Feb 28, 5 PM $ 0.00191
-0.98%
$ 191,300 $ 10,127
Feb 28, 4 PM $ 0.00193
+0.57%
$ 193,200 $ 9,985
Feb 28, 3 PM $ 0.00191
-0.83%
$ 191,200 $ 9,909
Feb 28, 2 PM $ 0.00193
-0.26%
$ 192,800 $ 9,840