Artmeta Historical Data

MART Page 21
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00279
+0.00%
$ 279,500 $ 10,687
1:57 AM $ 0.00279
+0.00%
$ 279,500 $ 10,724
1:56 AM $ 0.00279
+0.00%
$ 279,500 $ 10,724
1:55 AM $ 0.00279
+0.00%
$ 279,500 $ 10,724
1:54 AM $ 0.00279
+0.00%
$ 278,900 $ 10,685
1:53 AM $ 0.00279
+0.00%
$ 278,900 $ 10,689
1:52 AM $ 0.00279
+0.00%
$ 278,900 $ 10,689
1:51 AM $ 0.00279
+0.00%
$ 278,900 $ 10,686
1:50 AM $ 0.00279
+0.22%
$ 278,900 $ 10,686
1:49 AM $ 0.00279
+0.00%
$ 278,900 $ 10,682
1:48 AM $ 0.00279
+0.00%
$ 278,900 $ 10,663
1:47 AM $ 0.00279
+0.00%
$ 278,900 $ 10,651
1:46 AM $ 0.00279
+0.00%
$ 278,900 $ 10,667
1:45 AM $ 0.00279
+0.00%
$ 278,900 $ 10,667
1:44 AM $ 0.00279
+0.22%
$ 278,900 $ 10,666
1:43 AM $ 0.00279
+0.00%
$ 278,900 $ 10,692
1:42 AM $ 0.00279
+0.00%
$ 278,900 $ 10,692
1:41 AM $ 0.00279
+0.00%
$ 278,900 $ 10,692
1:40 AM $ 0.00279
+0.00%
$ 278,900 $ 10,694
1:39 AM $ 0.00279
+0.00%
$ 279,500 $ 10,716
1:38 AM $ 0.00279
+0.00%
$ 279,500 $ 10,716
1:37 AM $ 0.00279
+0.00%
$ 279,500 $ 10,716
1:36 AM $ 0.00279
+0.00%
$ 279,500 $ 10,743
1:35 AM $ 0.00279
+0.00%
$ 279,500 $ 10,767
1:34 AM $ 0.00279
+0.00%
$ 279,500 $ 10,728
1:33 AM $ 0.00279
+0.00%
$ 279,500 $ 10,728
1:32 AM $ 0.00279
+0.00%
$ 279,500 $ 10,732
1:31 AM $ 0.00279
+0.00%
$ 279,500 $ 10,728
1:30 AM $ 0.00279
+0.00%
$ 279,500 $ 10,759
1:29 AM $ 0.00279
+0.00%
$ 279,500 $ 10,759
1:28 AM $ 0.00279
+0.00%
$ 279,500 $ 10,759
1:27 AM $ 0.00279
+0.22%
$ 279,500 $ 10,757
1:26 AM $ 0.00279
+0.00%
$ 279,500 $ 10,753
1:25 AM $ 0.00279
+0.00%
$ 279,500 $ 10,753
1:24 AM $ 0.00279
+0.00%
$ 279,500 $ 10,753
1:23 AM $ 0.00279
+0.22%
$ 279,500 $ 10,765
1:22 AM $ 0.00279
+0.00%
$ 279,500 $ 10,765
1:21 AM $ 0.00279
+0.00%
$ 279,500 $ 10,738
1:20 AM $ 0.00279
+0.00%
$ 279,500 $ 10,738
1:19 AM $ 0.00279
+0.00%
$ 279,500 $ 10,725
1:18 AM $ 0.00279
+0.00%
$ 279,500 $ 10,725
1:17 AM $ 0.00279
+0.00%
$ 279,500 $ 10,725
1:16 AM $ 0.00279
+0.00%
$ 279,500 $ 10,746
1:15 AM $ 0.00279
+0.00%
$ 279,500 $ 10,746
1:14 AM $ 0.00279
+0.00%
$ 278,900 $ 10,746
1:13 AM $ 0.00279
+0.00%
$ 278,900 $ 10,731
1:12 AM $ 0.00279
+0.00%
$ 278,900 $ 10,769
1:11 AM $ 0.00279
+0.00%
$ 278,900 $ 10,769
1:10 AM $ 0.00279
+0.00%
$ 278,900 $ 10,769
1:09 AM $ 0.00279
+0.00%
$ 279,500 $ 10,754