Artmeta Historical Data

MART Page 21
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:21 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:20 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:19 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:18 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:17 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:16 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:15 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:14 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:13 AM $ 0.00322
+0.00%
$ 322,100 $ 401
2:12 AM $ 0.00322
+0.00%
$ 322,100 $ 401
2:11 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:10 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:09 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:08 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:07 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:06 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:05 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:04 AM $ 0.00322
+0.00%
$ 322,100 $ 405
2:03 AM $ 0.00322
+0.00%
$ 322,100 $ 409
2:02 AM $ 0.00322
+0.00%
$ 322,100 $ 409
2:01 AM $ 0.00322
+0.00%
$ 322,100 $ 409
2:00 AM $ 0.00322
+0.00%
$ 322,100 $ 409
1:59 AM $ 0.00322
+0.00%
$ 322,100 $ 409
1:58 AM $ 0.00322
+0.00%
$ 322,100 $ 409
1:57 AM $ 0.00322
+0.00%
$ 322,100 $ 413
1:56 AM $ 0.00322
+0.00%
$ 322,100 $ 413
1:55 AM $ 0.00322
+0.00%
$ 322,100 $ 413
1:54 AM $ 0.00322
+0.00%
$ 322,100 $ 413
1:53 AM $ 0.00322
+0.00%
$ 322,100 $ 417
1:52 AM $ 0.00322
+0.00%
$ 322,100 $ 417
1:51 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:50 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:49 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:48 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:47 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:46 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:45 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:44 AM $ 0.00322
+0.00%
$ 322,100 $ 421
1:43 AM $ 0.00322
+0.00%
$ 322,100 $ 425
1:42 AM $ 0.00322
+0.00%
$ 322,100 $ 425
1:41 AM $ 0.00322
+0.00%
$ 322,100 $ 425
1:40 AM $ 0.00322
+0.00%
$ 322,100 $ 425
1:39 AM $ 0.00322
+0.00%
$ 322,100 $ 429
1:38 AM $ 0.00322
+0.00%
$ 322,100 $ 429
1:37 AM $ 0.00322
+0.00%
$ 322,100 $ 429
1:36 AM $ 0.00322
+0.00%
$ 322,100 $ 433
1:35 AM $ 0.00322
+0.00%
$ 322,100 $ 433
1:34 AM $ 0.00322
+0.00%
$ 322,100 $ 433
1:33 AM $ 0.00322
+0.00%
$ 322,100 $ 437