Artmeta Historical Data

MART Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0201
+1.01%
$ 2.01 million $ 29,578
Jan 21, 2023 $ 0.02
-5.20%
$ 2 million $ 31,370
Jan 20, 2023 $ 0.0209
+0.93%
$ 2.09 million $ 29,522
Jan 19, 2023 $ 0.0207
-2.74%
$ 2.07 million $ 30,459
Jan 18, 2023 $ 0.0213
-5.90%
$ 2.13 million $ 33,068
Jan 17, 2023 $ 0.0226
-1.05%
$ 2.26 million $ 30,683
Jan 16, 2023 $ 0.0228
-1.97%
$ 2.28 million $ 19,337
Jan 15, 2023 $ 0.0233
-0.71%
$ 2.33 million $ 10,382
Jan 14, 2023 $ 0.0235
-3.94%
$ 2.35 million $ 17,724
Jan 13, 2023 $ 0.0244
+2.52%
$ 2.44 million $ 14,574
Jan 12, 2023 $ 0.0238
-1.40%
$ 2.38 million $ 15,444
Jan 11, 2023 $ 0.0242
+1.84%
$ 2.42 million $ 7,458
Jan 10, 2023 $ 0.0237
-3.70%
$ 2.37 million $ 25,089
Jan 9, 2023 $ 0.0246
-2.88%
$ 2.46 million $ 192
Jan 8, 2023 $ 0.0244
+0.01%
$ 2.44 million $ 23
Jan 7, 2023 $ 0.0244
-1.55%
$ 2.44 million $ 141
Jan 6, 2023 $ 0.0248
-0.36%
$ 2.48 million $ 3,551
Jan 5, 2023 $ 0.0249
+1.70%
$ 2.49 million $ 64
Jan 4, 2023 $ 0.0245
+8.84%
$ 2.45 million $ 476
Jan 3, 2023 $ 0.0225
-1.45%
$ 2.25 million $ 84
Jan 2, 2023 $ 0.0228
-2.04%
$ 2.28 million $ 237
Jan 1, 2023 $ 0.0233
-2.11%
$ 2.33 million $ 786
Dec 31, 2022 $ 0.0224
-22.21%
$ 2.24 million $ 2,620
Dec 30, 2022 $ 0.0288
-2.75%
$ 2.88 million $ 6,379
Dec 29, 2022 $ 0.0304
+0.06%
$ -- $ 32
Dec 28, 2022 $ 0.0304
+0.60%
$ 3.04 million $ 32
Dec 27, 2022 $ 0.0302
-0.03%
$ 3.02 million $ 17
Dec 24, 2022 $ 0.0318
+0.01%
$ -- $ 21
Dec 23, 2022 $ 0.0318
+2.68%
$ 3.18 million $ 80
Dec 22, 2022 $ 0.031
-5.74%
$ 3.1 million $ 1,494
Dec 21, 2022 $ 0.0329
-5.48%
$ 3.29 million $ 278
Dec 20, 2022 $ 0.0348
+6.36%
$ 3.48 million $ 1,338
Dec 19, 2022 $ 0.0327
-5.83%
$ 3.27 million $ 90
Dec 18, 2022 $ 0.0348
-5.60%
$ 3.48 million $ 78
Dec 17, 2022 $ 0.0368
+0.65%
$ 3.68 million $ 191
Dec 16, 2022 $ 0.0366
-8.68%
$ 3.66 million $ 168
Dec 15, 2022 $ 0.0401
-5.82%
$ 4.01 million $ 104
Dec 14, 2022 $ 0.0426
-4.36%
$ 4.26 million $ 240
Dec 13, 2022 $ 0.0446
+6.73%
$ 4.46 million $ 518
Dec 12, 2022 $ 0.0418
+4.42%
$ 4.18 million $ 220
Dec 11, 2022 $ 0.04
-5.79%
$ 4 million $ 630
Dec 10, 2022 $ 0.0424
+11.08%
$ 4.24 million $ 1,165
Dec 9, 2022 $ 0.0382
-5.25%
$ 3.82 million $ 3,089
Dec 8, 2022 $ 0.0403
-6.61%
$ 4.03 million $ 51
Dec 7, 2022 $ 0.0431
+3.23%
$ 4.31 million $ 129
Dec 6, 2022 $ 0.0417
-2.96%
$ 4.17 million $ 632
Dec 5, 2022 $ 0.043
-10.30%
$ 4.3 million $ 5,261
Dec 4, 2022 $ 0.0479
+4.88%
$ 4.79 million $ 5,079
Dec 3, 2022 $ 0.0456
+2.16%
$ 4.56 million $ 30
Dec 2, 2022 $ 0.0447
-0.93%
$ 4.47 million $ 192