Artmeta Historical Data

MART Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00591
+1.60%
$ 591,353 $ 13,094
Mar 25, 2023 $ 0.00583
+1.10%
$ 583,148 $ 12,625
Mar 24, 2023 $ 0.00581
-0.05%
$ 580,575 $ 12,827
Mar 23, 2023 $ 0.00581
+1.82%
$ 580,947 $ 12,906
Mar 22, 2023 $ 0.00577
-3.70%
$ 577,374 $ 12,992
Mar 21, 2023 $ 0.00598
-6.05%
$ 598,274 $ 13,342
Mar 20, 2023 $ 0.00655
+7.41%
$ 654,961 $ 93,575
Mar 19, 2023 $ 0.00603
+1.10%
$ 603,462 $ 86,257
Mar 18, 2023 $ 0.00597
+2.60%
$ 597,112 $ 28,299
Mar 17, 2023 $ 0.00592
-0.87%
$ 591,511 $ 90,029
Mar 16, 2023 $ 0.00596
+7.43%
$ 596,128 $ 68,178
Mar 15, 2023 $ 0.00556
-0.85%
$ 555,641 $ 63,799
Mar 14, 2023 $ 0.0056
-3.62%
$ 560,062 $ 55,298
Mar 13, 2023 $ 0.00582
+9.23%
$ 581,760 $ 72,904
Mar 12, 2023 $ 0.00532
+0.44%
$ 531,837 $ 51,875
Mar 11, 2023 $ 0.00529
-1.68%
$ 528,925 $ 29,365
Mar 10, 2023 $ 0.00539
+6.28%
$ 539,173 $ 67,585
Mar 9, 2023 $ 0.00499
-9.35%
$ 499,149 $ 63,204
Mar 8, 2023 $ 0.00551
-6.02%
$ 550,960 $ 65,002
Mar 7, 2023 $ 0.00603
-8.78%
$ 603,239 $ 57,500
Mar 6, 2023 $ 0.00664
-6.36%
$ 664,000 $ 14,350
Mar 5, 2023 $ 0.00709
-4.34%
$ 708,924 $ 29,519
Mar 4, 2023 $ 0.00741
-3.84%
$ 740,984 $ 54,184
Mar 3, 2023 $ 0.00771
-10.23%
$ 770,795 $ 69,380
Mar 2, 2023 $ 0.00838
-20.94%
$ 837,692 $ 22,262
Mar 1, 2023 $ 0.0105
+0.54%
$ 1.05 million $ 74,517
Feb 28, 2023 $ 0.0104
+2.30%
$ 1.04 million $ 79,086
Feb 27, 2023 $ 0.0103
-0.18%
$ 1.03 million $ 78,763
Feb 26, 2023 $ 0.0103
-4.82%
$ 1.03 million $ 58,644
Feb 25, 2023 $ 0.0108
-6.41%
$ 1.08 million $ 62,170
Feb 24, 2023 $ 0.0113
-11.10%
$ 1.13 million $ 62,983
Feb 23, 2023 $ 0.0126
-4.12%
$ 1.26 million $ 70,157
Feb 22, 2023 $ 0.0131
-2.91%
$ 1.31 million $ 71,893
Feb 21, 2023 $ 0.0134
-3.21%
$ 1.34 million $ 70,982
Feb 20, 2023 $ 0.0139
-4.32%
$ 1.39 million $ 32,358
Feb 19, 2023 $ 0.0145
-1.49%
$ 1.45 million $ 27,320
Feb 18, 2023 $ 0.0147
-1.80%
$ 1.47 million $ 30,213
Feb 17, 2023 $ 0.015
-4.08%
$ 1.5 million $ 36,324
Feb 16, 2023 $ 0.0156
-0.34%
$ 1.56 million $ 39,492
Feb 15, 2023 $ 0.0157
+1.04%
$ 1.57 million $ 23,128
Feb 14, 2023 $ 0.0155
+0.28%
$ 1.55 million $ 31,164
Feb 13, 2023 $ 0.0155
-1.51%
$ 1.55 million $ 13,624
Feb 12, 2023 $ 0.0157
-2.13%
$ 1.57 million $ 12,850
Feb 11, 2023 $ 0.0161
-1.19%
$ 1.61 million $ 18,473
Feb 10, 2023 $ 0.0163
-4.29%
$ 1.63 million $ 26,096
Feb 9, 2023 $ 0.0169
-4.92%
$ 1.69 million $ 31,894
Feb 8, 2023 $ 0.0178
+2.64%
$ 1.78 million $ 24,353
Feb 7, 2023 $ 0.0174
+0.70%
$ 1.74 million $ 24,309
Feb 6, 2023 $ 0.0172
-0.79%
$ 1.72 million $ 21,829
Feb 5, 2023 $ 0.0174
-3.21%
$ 1.74 million $ 20,443