Artmeta Historical Data

MART Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00321
+0.00%
$ 320,900 $ 30
May 3, 1 AM $ 0.00321
+0.00%
$ 320,900 $ 51
May 3, 12 AM $ 0.00321
+0.00%
$ 320,900 $ 51
May 2, 11 PM $ 0.00321
+0.00%
$ 320,900 $ 51
May 2, 10 PM $ 0.00321
+0.00%
$ 320,900 $ 48
May 2, 9 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 8 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 7 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 6 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 5 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 4 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 3 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 2 PM $ 0.00321
+0.00%
$ 320,900 $ 470
May 2, 1 PM $ 0.00321
+0.00%
$ 320,900 $ 466
May 2, 12 PM $ 0.00321
+0.00%
$ 320,900 $ 464
May 2, 11 AM $ 0.00321
+0.00%
$ 320,900 $ 464
May 2, 10 AM $ 0.00321
+0.00%
$ 320,900 $ 489
May 2, 9 AM $ 0.00321
+0.00%
$ 320,900 $ 538
May 2, 8 AM $ 0.00321
+0.00%
$ 320,900 $ 566
May 2, 7 AM $ 0.00321
+0.00%
$ 320,900 $ 609
May 2, 6 AM $ 0.00321
-0.83%
$ 320,900 $ 659
May 2, 5 AM $ 0.00324
+0.00%
$ 323,600 $ 661
May 2, 4 AM $ 0.00324
+0.00%
$ 323,600 $ 661
May 2, 3 AM $ 0.00324
+0.00%
$ 323,600 $ 661
May 2, 2 AM $ 0.00324
+1.44%
$ 323,600 $ 661
May 2, 1 AM $ 0.00319
+0.00%
$ 319,000 $ 640
May 2, 12 AM $ 0.00319
+0.00%
$ 319,000 $ 640
May 1, 11 PM $ 0.00319
-1.48%
$ 319,000 $ 640
May 1, 10 PM $ 0.00324
-1.34%
$ 323,800 $ 652
May 1, 9 PM $ 0.00328
+0.00%
$ 328,200 $ 221
May 1, 8 PM $ 0.00328
+0.00%
$ 328,200 $ 221
May 1, 7 PM $ 0.00328
+0.00%
$ 328,200 $ 221
May 1, 6 PM $ 0.00328
+0.00%
$ 328,200 $ 254
May 1, 5 PM $ 0.00328
+0.00%
$ 328,200 $ 296
May 1, 4 PM $ 0.00328
+0.00%
$ 328,200 $ 336
May 1, 3 PM $ 0.00328
+0.00%
$ 328,200 $ 371
May 1, 2 PM $ 0.00328
+0.00%
$ 328,200 $ 420
May 1, 1 PM $ 0.00328
-1.17%
$ 328,200 $ 428
May 1, 12 PM $ 0.00332
+0.00%
$ 332,100 $ 497
May 1, 11 AM $ 0.00332
+0.00%
$ 332,100 $ 521
May 1, 10 AM $ 0.00332
+5.09%
$ 332,100 $ 578
May 1, 9 AM $ 0.00316
-0.32%
$ 316,000 $ 543
May 1, 8 AM $ 0.00317
+0.00%
$ 317,000 $ 625
May 1, 7 AM $ 0.00317
-2.46%
$ 317,000 $ 626
May 1, 6 AM $ 0.00325
-1.72%
$ 325,000 $ 627
May 1, 5 AM $ 0.00331
+0.00%
$ 330,700 $ 663
May 1, 4 AM $ 0.00331
+0.00%
$ 330,700 $ 1,100
May 1, 3 AM $ 0.00331
+0.00%
$ 330,700 $ 1,152
May 1, 2 AM $ 0.00331
+0.00%
$ 330,700 $ 1,204
May 1, 1 AM $ 0.00331
+0.00%
$ 330,700 $ 1,224