Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 5 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 4 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 3 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 2 PM $0.00342
+0.00%
$341,900 $37
Jul 27, 1 PM $0.00342
+0.00%
$341,900 $83
Jul 27, 12 PM $0.00342
+0.00%
$341,900 $83
Jul 27, 11 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 10 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 9 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 8 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 7 AM $0.00342
+0.00%
$341,900 $83
Jul 27, 6 AM $0.00342
+0.00%
$341,900 $882
Jul 27, 5 AM $0.00342
+0.00%
$341,900 $1,487
Jul 27, 4 AM $0.00342
+0.00%
$341,900 $2,509
Jul 27, 3 AM $0.00342
+0.00%
$341,900 $3,212
Jul 27, 2 AM $0.00342
+0.00%
$341,900 $3,933
Jul 27, 1 AM $0.00342
-4.28%
$341,900 $3,933
Jul 27, 12 AM $0.00357
+0.11%
$357,200 $3,921
Jul 26, 11 PM $0.00357
+4.88%
$356,818 $3,921
Jul 26, 10 PM $0.0034
+0.00%
$340,200 $3,377
Jul 26, 9 PM $0.0034
+0.00%
$340,200 $3,377
Jul 26, 8 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 7 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 6 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 5 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 4 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 3 PM $0.0034
+0.00%
$340,200 $3,386
Jul 26, 2 PM $0.0034
+0.06%
$340,200 $3,386
Jul 26, 1 PM $0.0034
+0.00%
$340,000 $3,340
Jul 26, 12 PM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 11 AM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 10 AM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 9 AM $0.0034
+0.00%
$340,000 $3,642
Jul 26, 8 AM $0.0034
-0.05%
$340,000 $3,642
Jul 26, 7 AM $0.0034
-5.28%
$340,169 $3,642
Jul 26, 6 AM $0.00359
+2.52%
$359,120 $2,824
Jul 26, 5 AM $0.0035
-0.17%
$350,304 $2,181
Jul 26, 4 AM $0.00351
-1.36%
$350,888 $1,603
Jul 26, 3 AM $0.00356
+4.63%
$355,725 $780
Jul 26, 2 AM $0.0034
+0.00%
$340,000 $9
Jul 26, 1 AM $0.0034
+0.00%
$340,000 $9
Jul 26, 12 AM $0.0034
+0.00%
$340,000 $9
Jul 25, 11 PM $0.0034
+0.00%
$340,000 $9
Jul 25, 10 PM $0.0034
+0.00%
$340,000 $9
Jul 25, 9 PM $0.0034
+0.00%
$340,000 $9
Jul 25, 6 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 5 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 4 PM $0.00344
+0.00%
$343,600 $7
Jul 25, 3 PM $0.00344
+0.00%
$343,600 $7