Artmeta Historical Data

MART Page 22
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00322
+0.00%
$ 322,100 $ 357
3:03 AM $ 0.00322
+0.00%
$ 322,100 $ 361
3:02 AM $ 0.00322
+0.00%
$ 322,100 $ 361
3:01 AM $ 0.00322
+0.00%
$ 322,100 $ 365
3:00 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:59 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:58 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:57 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:56 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:55 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:54 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:53 AM $ 0.00322
+0.00%
$ 322,100 $ 369
2:52 AM $ 0.00322
+0.00%
$ 322,100 $ 369
2:51 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:50 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:49 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:48 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:47 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:46 AM $ 0.00322
+0.00%
$ 322,100 $ 377
2:45 AM $ 0.00322
+0.00%
$ 322,100 $ 377
2:44 AM $ 0.00322
+0.00%
$ 322,100 $ 377
2:43 AM $ 0.00322
+0.00%
$ 322,100 $ 381
2:42 AM $ 0.00322
+0.00%
$ 322,100 $ 381
2:41 AM $ 0.00322
+0.00%
$ 322,100 $ 381
2:40 AM $ 0.00322
+0.00%
$ 322,100 $ 381
2:39 AM $ 0.00322
+0.00%
$ 322,100 $ 381
2:38 AM $ 0.00322
+0.00%
$ 322,100 $ 381
2:37 AM $ 0.00322
+0.00%
$ 322,100 $ 385
2:36 AM $ 0.00322
+0.00%
$ 322,100 $ 385
2:35 AM $ 0.00322
+0.00%
$ 322,100 $ 389
2:34 AM $ 0.00322
+0.00%
$ 322,100 $ 389
2:33 AM $ 0.00322
+0.00%
$ 322,100 $ 389
2:32 AM $ 0.00322
+0.00%
$ 322,100 $ 389
2:31 AM $ 0.00322
+0.00%
$ 322,100 $ 389
2:30 AM $ 0.00322
+0.00%
$ 322,100 $ 389
2:29 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:28 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:27 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:26 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:25 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:24 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:23 AM $ 0.00322
+0.00%
$ 322,100 $ 393
2:22 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:21 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:20 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:19 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:18 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:17 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:16 AM $ 0.00322
+0.00%
$ 322,100 $ 397
2:15 AM $ 0.00322
+0.00%
$ 322,100 $ 397