Artmeta Historical Data

MART Page 22
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00279
+0.00%
$ 279,500 $ 10,654
2:56 AM $ 0.00279
+0.00%
$ 279,500 $ 10,656
2:55 AM $ 0.00279
+0.00%
$ 279,500 $ 10,660
2:54 AM $ 0.00279
+0.00%
$ 278,900 $ 10,660
2:53 AM $ 0.00279
+0.00%
$ 278,900 $ 10,656
2:52 AM $ 0.00279
+0.00%
$ 278,900 $ 10,679
2:51 AM $ 0.00279
+0.00%
$ 278,900 $ 10,659
2:50 AM $ 0.00279
-0.21%
$ 278,900 $ 10,659
2:49 AM $ 0.00279
+0.00%
$ 279,500 $ 10,683
2:48 AM $ 0.00279
+0.00%
$ 279,500 $ 10,675
2:47 AM $ 0.00279
+0.00%
$ 279,500 $ 10,675
2:46 AM $ 0.00279
+0.00%
$ 279,500 $ 10,647
2:45 AM $ 0.00279
+0.00%
$ 279,500 $ 10,630
2:44 AM $ 0.00279
+0.00%
$ 279,500 $ 10,630
2:43 AM $ 0.00279
+0.22%
$ 279,500 $ 10,646
2:42 AM $ 0.00279
+0.00%
$ 279,500 $ 10,642
2:41 AM $ 0.00279
+0.00%
$ 279,500 $ 10,642
2:40 AM $ 0.00279
+0.00%
$ 279,500 $ 10,642
2:39 AM $ 0.00279
+0.00%
$ 278,900 $ 10,674
2:38 AM $ 0.00279
+0.00%
$ 278,900 $ 10,655
2:37 AM $ 0.00279
+0.00%
$ 278,900 $ 10,655
2:36 AM $ 0.00279
+0.00%
$ 278,900 $ 10,655
2:35 AM $ 0.00279
+0.00%
$ 278,900 $ 10,681
2:34 AM $ 0.00279
+0.00%
$ 279,500 $ 10,675
2:33 AM $ 0.00279
+0.00%
$ 279,500 $ 10,675
2:32 AM $ 0.00279
+0.00%
$ 279,500 $ 10,696
2:31 AM $ 0.00279
+0.00%
$ 279,500 $ 10,696
2:30 AM $ 0.00279
+0.00%
$ 279,500 $ 10,692
2:29 AM $ 0.00279
+0.00%
$ 278,900 $ 10,695
2:28 AM $ 0.00279
+0.00%
$ 278,900 $ 10,731
2:27 AM $ 0.00279
+0.00%
$ 278,900 $ 10,731
2:26 AM $ 0.00279
+0.00%
$ 278,900 $ 10,731
2:25 AM $ 0.00279
+0.00%
$ 278,900 $ 10,717
2:24 AM $ 0.00279
+0.00%
$ 279,500 $ 10,686
2:23 AM $ 0.00279
+0.00%
$ 279,500 $ 10,686
2:22 AM $ 0.00279
+0.00%
$ 279,500 $ 10,686
2:21 AM $ 0.00279
+0.00%
$ 279,500 $ 10,715
2:20 AM $ 0.00279
+0.00%
$ 279,500 $ 10,715
2:19 AM $ 0.00279
+0.00%
$ 279,500 $ 10,715
2:18 AM $ 0.00279
+0.00%
$ 279,500 $ 10,715
2:17 AM $ 0.00279
+0.00%
$ 279,500 $ 10,651
2:16 AM $ 0.00279
+0.00%
$ 279,500 $ 10,655
2:15 AM $ 0.00279
+0.22%
$ 279,500 $ 10,693
2:14 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
2:13 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
2:12 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
2:11 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
2:10 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
2:09 AM $ 0.00279
+0.00%
$ 278,900 $ 10,685
2:08 AM $ 0.00279
+0.00%
$ 278,900 $ 10,685