Artmeta Historical Data

MART Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0479
+4.88%
$ 4.79 million $ 5,079
Dec 3, 2022 $ 0.0456
+2.16%
$ 4.56 million $ 30
Dec 2, 2022 $ 0.0447
-0.93%
$ 4.47 million $ 192
Dec 1, 2022 $ 0.0451
-3.35%
$ 4.51 million $ 120
Nov 30, 2022 $ 0.0467
+1.34%
$ 4.67 million $ 4,522
Nov 29, 2022 $ 0.046
-0.10%
$ 4.6 million $ 4,342
Feb 14, 2018 $ 1.47
+0.00%
$ -- $ 8,691
Download