Artmeta Historical Data

MART Page 23
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00193
+0.05%
$ 193,000 $ 10,010
Feb 26, 3 PM $ 0.00193
+0.00%
$ 192,900 $ 9,972
Feb 26, 2 PM $ 0.00193
+0.78%
$ 193,300 $ 10,201
Feb 26, 1 PM $ 0.00192
+0.00%
$ 191,800 $ 10,229
Feb 26, 12 PM $ 0.00192
-0.47%
$ 191,800 $ 10,350
Feb 26, 11 AM $ 0.00193
-0.26%
$ 192,700 $ 10,411
Feb 26, 10 AM $ 0.00193
+0.26%
$ 193,200 $ 10,438
Feb 26, 9 AM $ 0.00193
-0.26%
$ 192,700 $ 10,436
Feb 26, 8 AM $ 0.00193
+0.36%
$ 193,200 $ 10,455
Feb 26, 7 AM $ 0.00193
-0.26%
$ 192,700 $ 10,483
Feb 26, 6 AM $ 0.00193
-0.41%
$ 193,200 $ 10,403
Feb 26, 5 AM $ 0.00194
-1.27%
$ 194,400 $ 10,290
Feb 26, 4 AM $ 0.00197
+3.47%
$ 196,900 $ 10,269
Feb 26, 3 AM $ 0.0019
-0.47%
$ 190,300 $ 10,209
Feb 26, 2 AM $ 0.00191
+1.00%
$ 191,200 $ 10,076
Feb 26, 1 AM $ 0.00189
-0.11%
$ 189,300 $ 10,137
Feb 26, 12 AM $ 0.00189
-1.51%
$ 189,500 $ 10,134
Feb 25, 11 PM $ 0.00188
-4.61%
$ 188,100 $ 10,201
Feb 25, 10 PM $ 0.00197
-2.38%
$ 197,200 $ 10,214
Feb 25, 9 PM $ 0.00202
-2.08%
$ 202,000 $ 10,037
Feb 25, 8 PM $ 0.00206
+4.35%
$ 206,300 $ 9,877
Feb 25, 7 PM $ 0.00198
-3.89%
$ 197,700 $ 9,785
Feb 25, 6 PM $ 0.00206
+2.19%
$ 205,700 $ 9,773
Feb 25, 5 PM $ 0.00201
+0.30%
$ 201,300 $ 9,919
Feb 25, 4 PM $ 0.00201
+0.00%
$ 200,700 $ 9,547
Feb 25, 3 PM $ 0.00201
-1.57%
$ 200,700 $ 9,687
Feb 25, 2 PM $ 0.00201
+0.00%
$ 201,300 $ 9,511
Feb 25, 1 PM $ 0.00201
+0.00%
$ 200,700 $ 9,528
Feb 25, 12 PM $ 0.00201
-0.30%
$ 200,700 $ 9,494
Feb 25, 11 AM $ 0.00201
+0.30%
$ 201,300 $ 9,407
Feb 25, 10 AM $ 0.00201
+0.00%
$ 200,700 $ 9,437
Feb 25, 9 AM $ 0.00201
+0.00%
$ 200,700 $ 9,389
Feb 25, 8 AM $ 0.00201
+0.30%
$ 201,300 $ 9,420
Feb 25, 7 AM $ 0.00201
-0.30%
$ 200,700 $ 9,432
Feb 25, 6 AM $ 0.00201
+0.30%
$ 201,300 $ 9,439
Feb 25, 5 AM $ 0.00201
-0.59%
$ 200,700 $ 9,401
Feb 25, 4 AM $ 0.00202
+0.00%
$ 201,900 $ 9,462
Feb 25, 3 AM $ 0.00202
+0.00%
$ 201,900 $ 9,552
Feb 25, 2 AM $ 0.00202
-0.30%
$ 201,900 $ 9,621
Feb 25, 1 AM $ 0.00202
+2.85%
$ 201,900 $ 9,613
Feb 25, 12 AM $ 0.00196
+0.00%
$ 196,300 $ 9,705
Feb 24, 11 PM $ 0.00196
+0.87%
$ 196,300 $ 9,764
Feb 24, 10 PM $ 0.00195
-0.21%
$ 194,600 $ 9,834
Feb 24, 9 PM $ 0.00195
+0.62%
$ 195,000 $ 9,858
Feb 24, 8 PM $ 0.00194
-0.56%
$ 193,800 $ 9,883
Feb 24, 7 PM $ 0.00194
+1.41%
$ 194,400 $ 9,777
Feb 24, 6 PM $ 0.00192
+0.31%
$ 191,700 $ 9,848
Feb 24, 5 PM $ 0.0019
+0.00%
$ 190,500 $ 9,615
Feb 24, 4 PM $ 0.0019
-1.19%
$ 190,500 $ 9,660
Feb 24, 3 PM $ 0.00193
+0.00%
$ 192,800 $ 9,497