Artmeta Historical Data

MART Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00331
+0.00%
$ 330,700 $ 1,224
May 1, 12 AM $ 0.00331
+0.00%
$ 330,700 $ 1,249
Apr 30, 11 PM $ 0.00331
-0.21%
$ 330,700 $ 1,249
Apr 30, 10 PM $ 0.00331
+0.42%
$ 331,400 $ 1,238
Apr 30, 9 PM $ 0.0033
+0.00%
$ 330,000 $ 1,234
Apr 30, 8 PM $ 0.0033
+0.00%
$ 330,000 $ 1,261
Apr 30, 7 PM $ 0.0033
-1.61%
$ 330,000 $ 1,519
Apr 30, 6 PM $ 0.00335
-0.09%
$ 335,400 $ 1,494
Apr 30, 3 PM $ 0.00317
+0.00%
$ 317,300 $ 1,744
Apr 30, 2 PM $ 0.00317
+0.00%
$ 317,300 $ 1,761
Apr 30, 1 PM $ 0.00317
+0.00%
$ 317,300 $ 1,806
Apr 30, 12 PM $ 0.00317
+0.09%
$ 317,300 $ 1,791
Apr 30, 11 AM $ 0.00318
-2.16%
$ 317,600 $ 1,819
Apr 30, 10 AM $ 0.00325
-0.12%
$ 324,600 $ 1,784
Apr 30, 9 AM $ 0.00331
+0.24%
$ 331,300 $ 1,745
Apr 30, 8 AM $ 0.0033
+0.00%
$ 330,500 $ 1,908
Apr 30, 7 AM $ 0.0033
+0.00%
$ 330,500 $ 1,898
Apr 30, 6 AM $ 0.0033
-0.48%
$ 330,500 $ 1,890
Apr 30, 5 AM $ 0.00332
+2.09%
$ 332,100 $ 1,882
Apr 30, 4 AM $ 0.00325
+0.00%
$ 325,300 $ 1,493
Apr 30, 3 AM $ 0.00325
+0.00%
$ 325,300 $ 1,461
Apr 30, 2 AM $ 0.00325
+0.00%
$ 325,300 $ 1,463
Apr 30, 1 AM $ 0.00325
+0.00%
$ 325,300 $ 1,582
Apr 30, 12 AM $ 0.00325
+0.00%
$ 325,300 $ 1,618
Apr 29, 11 PM $ 0.00325
+0.09%
$ 325,300 $ 1,667
Apr 29, 10 PM $ 0.00325
+0.00%
$ 325,000 $ 1,707
Apr 29, 9 PM $ 0.00325
-1.63%
$ 325,000 $ 1,715
Apr 29, 8 PM $ 0.00332
+5.90%
$ 331,800 $ 1,706
Apr 29, 7 PM $ 0.00313
+0.00%
$ 313,300 $ 1,450
Apr 29, 6 PM $ 0.00313
+0.13%
$ 313,300 $ 1,454
Apr 29, 5 PM $ 0.00313
+0.00%
$ 312,900 $ 1,566
Apr 29, 4 PM $ 0.00313
-1.32%
$ 312,900 $ 1,559
Apr 29, 3 PM $ 0.00317
-8.43%
$ 317,100 $ 1,582
Apr 29, 2 PM $ 0.00346
+0.00%
$ 346,300 $ 1,331
Apr 29, 1 PM $ 0.00346
+0.00%
$ 346,300 $ 1,348
Apr 29, 12 PM $ 0.00346
+0.00%
$ 346,300 $ 1,342
Apr 29, 11 AM $ 0.00346
+0.00%
$ 346,300 $ 1,290
Apr 29, 10 AM $ 0.00346
+0.00%
$ 346,300 $ 1,254
Apr 29, 9 AM $ 0.00346
+4.09%
$ 346,300 $ 1,201
Apr 29, 8 AM $ 0.00333
+0.00%
$ 332,700 $ 1,006
Apr 29, 7 AM $ 0.00333
+0.48%
$ 332,700 $ 973
Apr 29, 6 AM $ 0.00331
+0.00%
$ 331,100 $ 973
Apr 29, 5 AM $ 0.00331
+0.00%
$ 331,100 $ 988
Apr 29, 4 AM $ 0.00331
+0.00%
$ 331,100 $ 992
Apr 29, 3 AM $ 0.00331
+0.30%
$ 331,100 $ 1,028
Apr 29, 2 AM $ 0.00305
+0.46%
$ 305,000 $ 918
Apr 29, 1 AM $ 0.00304
-1.40%
$ 303,600 $ 918
Apr 29, 12 AM $ 0.00308
-2.87%
$ 307,900 $ 909
Apr 28, 11 PM $ 0.00317
+0.06%
$ 317,000 $ 908
Apr 28, 10 PM $ 0.00317
+0.00%
$ 316,800 $ 895