Artmeta Historical Data

MART Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00295
+0.00%
$ 297,100 $ 10,766
3:54 AM $ 0.00295
+0.03%
$ 295,100 $ 10,758
3:53 AM $ 0.00295
+0.37%
$ 295,100 $ 10,752
3:52 AM $ 0.00292
+0.00%
$ 295,100 $ 10,752
3:51 AM $ 0.00292
+0.24%
$ 295,100 $ 10,755
3:50 AM $ 0.00292
+0.00%
$ 295,100 $ 10,751
3:49 AM $ 0.00292
+0.00%
$ 292,500 $ 10,747
3:48 AM $ 0.0029
+0.00%
$ 292,500 $ 10,708
3:47 AM $ 0.00292
+0.79%
$ 292,500 $ 10,688
3:46 AM $ 0.00289
+0.98%
$ 292,500 $ 10,688
3:45 AM $ 0.00286
+1.02%
$ 292,500 $ 10,685
3:44 AM $ 0.00281
+0.00%
$ 280,700 $ 10,699
3:43 AM $ 0.00281
+0.00%
$ 280,700 $ 10,699
3:42 AM $ 0.00281
+0.00%
$ 280,700 $ 10,699
3:41 AM $ 0.00281
+0.00%
$ 280,700 $ 10,699
3:40 AM $ 0.00281
+0.25%
$ 280,700 $ 10,706
3:39 AM $ 0.0028
+0.00%
$ 280,000 $ 10,661
3:38 AM $ 0.0028
+0.00%
$ 280,000 $ 10,676
3:37 AM $ 0.0028
+0.00%
$ 280,000 $ 10,657
3:36 AM $ 0.00281
+0.00%
$ 280,000 $ 10,657
3:35 AM $ 0.00281
+0.00%
$ 280,000 $ 10,657
3:34 AM $ 0.00281
+0.25%
$ 280,700 $ 10,657
3:33 AM $ 0.0028
+0.00%
$ 280,700 $ 10,662
3:32 AM $ 0.0028
+0.00%
$ 280,700 $ 10,662
3:31 AM $ 0.0028
+0.00%
$ 280,700 $ 10,682
3:30 AM $ 0.0028
+0.00%
$ 280,700 $ 10,682
3:29 AM $ 0.0028
+0.00%
$ 280,000 $ 10,682
3:28 AM $ 0.0028
+0.00%
$ 280,000 $ 10,682
3:27 AM $ 0.00281
+0.25%
$ 280,000 $ 10,686
3:26 AM $ 0.00281
+0.25%
$ 280,000 $ 10,652
3:25 AM $ 0.0028
+0.00%
$ 280,000 $ 10,652
3:24 AM $ 0.0028
+0.00%
$ 280,000 $ 10,690
3:23 AM $ 0.00281
+0.00%
$ 280,000 $ 10,628
3:22 AM $ 0.00281
+0.00%
$ 280,000 $ 10,628
3:21 AM $ 0.00281
+0.00%
$ 280,000 $ 10,652
3:20 AM $ 0.00281
+0.00%
$ 280,000 $ 10,652
3:19 AM $ 0.00281
+0.00%
$ 280,700 $ 10,652
3:18 AM $ 0.00281
+0.00%
$ 280,700 $ 10,652
3:17 AM $ 0.00281
+0.00%
$ 280,700 $ 10,662
3:16 AM $ 0.0028
+0.39%
$ 280,700 $ 10,662
3:15 AM $ 0.00279
+0.00%
$ 280,700 $ 10,651
3:14 AM $ 0.00279
-0.99%
$ 278,900 $ 10,647
3:13 AM $ 0.00279
+0.00%
$ 278,900 $ 10,647
3:12 AM $ 0.00279
+0.22%
$ 278,900 $ 10,643
3:11 AM $ 0.00279
+0.22%
$ 278,900 $ 10,639
3:10 AM $ 0.00279
+0.00%
$ 278,900 $ 10,662
3:09 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
3:08 AM $ 0.00279
+0.00%
$ 279,500 $ 10,662
3:07 AM $ 0.00279
+0.00%
$ 279,500 $ 10,669
3:06 AM $ 0.00279
+0.00%
$ 279,500 $ 10,669