Artmeta Historical Data

MART Page 23
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00322
+0.00%
$ 322,100 $ 329
3:36 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:35 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:34 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:33 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:32 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:31 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:30 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:29 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:28 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:27 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:26 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:25 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:24 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:23 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:22 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:21 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:20 AM $ 0.00322
+0.00%
$ 322,100 $ 345
3:19 AM $ 0.00322
+0.00%
$ 322,100 $ 345
3:18 AM $ 0.00322
+0.00%
$ 322,100 $ 349
3:17 AM $ 0.00322
+0.00%
$ 322,100 $ 349
3:16 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:15 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:14 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:13 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:12 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:11 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:10 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:09 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:08 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:07 AM $ 0.00322
+0.00%
$ 322,100 $ 353
3:06 AM $ 0.00322
+0.00%
$ 322,100 $ 357
3:05 AM $ 0.00322
+0.00%
$ 322,100 $ 357
3:04 AM $ 0.00322
+0.00%
$ 322,100 $ 357
3:03 AM $ 0.00322
+0.00%
$ 322,100 $ 361
3:02 AM $ 0.00322
+0.00%
$ 322,100 $ 361
3:01 AM $ 0.00322
+0.00%
$ 322,100 $ 365
3:00 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:59 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:58 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:57 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:56 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:55 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:54 AM $ 0.00322
+0.00%
$ 322,100 $ 365
2:53 AM $ 0.00322
+0.00%
$ 322,100 $ 369
2:52 AM $ 0.00322
+0.00%
$ 322,100 $ 369
2:51 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:50 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:49 AM $ 0.00322
+0.00%
$ 322,100 $ 373
2:48 AM $ 0.00322
+0.00%
$ 322,100 $ 373