Artmeta Historical Data

MART Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0426
-4.36%
$ 4.26 million $ 240
Dec 13, 2022 $ 0.0446
+6.73%
$ 4.46 million $ 518
Dec 12, 2022 $ 0.0418
+4.42%
$ 4.18 million $ 220
Dec 11, 2022 $ 0.04
-5.79%
$ 4 million $ 630
Dec 10, 2022 $ 0.0424
+11.08%
$ 4.24 million $ 1,165
Dec 9, 2022 $ 0.0382
-5.25%
$ 3.82 million $ 3,089
Dec 8, 2022 $ 0.0403
-6.61%
$ 4.03 million $ 51
Dec 7, 2022 $ 0.0431
+3.23%
$ 4.31 million $ 129
Dec 6, 2022 $ 0.0417
-2.96%
$ 4.17 million $ 632
Dec 5, 2022 $ 0.043
-10.30%
$ 4.3 million $ 5,261
Dec 4, 2022 $ 0.0479
+4.88%
$ 4.79 million $ 5,079
Dec 3, 2022 $ 0.0456
+2.16%
$ 4.56 million $ 30
Dec 2, 2022 $ 0.0447
-0.93%
$ 4.47 million $ 192
Dec 1, 2022 $ 0.0451
-3.35%
$ 4.51 million $ 120
Nov 30, 2022 $ 0.0467
+1.34%
$ 4.67 million $ 4,522
Nov 29, 2022 $ 0.046
-0.10%
$ 4.6 million $ 4,342
Feb 14, 2018 $ 1.47
+0.00%
$ -- $ 8,691
Download