Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.00347
+0.00%
$346,600 $6
Jul 23, 12 PM $0.00347
+0.00%
$346,600 $6
Jul 23, 11 AM $0.00347
+0.00%
$346,600 $6
Jul 23, 10 AM $0.00347
+0.00%
$346,600 $6
Jul 23, 9 AM $0.00347
+0.00%
$346,600 $6
Jul 23, 8 AM $0.00347
+0.00%
$346,600 $6
Jul 23, 7 AM $0.00347
+0.00%
$346,600 $6
Jul 23, 6 AM $0.00347
+0.00%
$346,600 $6
Jul 23, 5 AM $0.00347
+0.00%
$346,600 $8
Jul 23, 4 AM $0.00347
+0.00%
$346,600 $8
Jul 23, 3 AM $0.00347
+0.00%
$346,600 $8
Jul 23, 2 AM $0.00347
-0.09%
$346,600 $8
Jul 23, 1 AM $0.00347
+0.00%
$346,900 $9
Jul 23, 12 AM $0.00347
+0.00%
$346,900 $9
Jul 22, 11 PM $0.00347
+0.00%
$346,900 $9
Jul 22, 10 PM $0.00347
+0.00%
$346,900 $9
Jul 22, 9 PM $0.00347
+0.00%
$346,900 $9
Jul 22, 8 PM $0.00347
+0.06%
$346,900 $9
Jul 22, 7 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 6 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 5 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 4 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 3 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 2 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 1 PM $0.00347
+0.00%
$346,700 $8
Jul 22, 12 PM $0.00347
+0.00%
$346,700 $24
Jul 22, 11 AM $0.00347
+0.00%
$346,700 $80
Jul 22, 10 AM $0.00347
+0.00%
$346,700 $124
Jul 22, 9 AM $0.00347
+0.00%
$346,700 $176
Jul 22, 8 AM $0.00347
+0.00%
$346,700 $233
Jul 22, 7 AM $0.00347
+0.00%
$346,700 $237
Jul 22, 6 AM $0.00347
+0.00%
$346,700 $237
Jul 22, 5 AM $0.00347
+0.00%
$346,700 $235
Jul 22, 4 AM $0.00347
+0.00%
$346,700 $235
Jul 22, 3 AM $0.00347
+0.00%
$346,700 $235
Jul 22, 2 AM $0.00347
-0.23%
$346,700 $235
Jul 22, 1 AM $0.00347
+0.00%
$347,500 $229
Jul 22, 12 AM $0.00347
+0.00%
$347,500 $229
Jul 21, 11 PM $0.00347
+0.00%
$347,500 $229
Jul 21, 10 PM $0.00347
+0.00%
$347,500 $393
Jul 21, 9 PM $0.00347
+0.00%
$347,500 $393
Jul 21, 8 PM $0.00347
+0.00%
$347,500 $401
Jul 21, 7 PM $0.00347
+0.00%
$347,500 $459
Jul 21, 6 PM $0.00347
+0.00%
$347,500 $944
Jul 21, 5 PM $0.00347
+0.00%
$347,500 $976
Jul 21, 4 PM $0.00347
+0.00%
$347,500 $1,020
Jul 21, 3 PM $0.00347
+0.00%
$347,500 $1,020
Jul 21, 2 PM $0.00347
-0.95%
$347,500 $1,020
Jul 21, 1 PM $0.00351
-0.27%
$350,828 $1,020
Jul 21, 12 PM $0.00352
-0.13%
$351,768 $952