Artmeta Historical Data

MART Page 24
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00313
+0.00%
$ 312,500 $ 10,367
2:45 PM $ 0.00313
+0.00%
$ 312,500 $ 10,401
2:44 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
2:43 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
2:42 PM $ 0.00313
+0.00%
$ 313,300 $ 10,388
2:41 PM $ 0.00313
+0.00%
$ 313,300 $ 10,388
2:40 PM $ 0.00313
+0.00%
$ 313,300 $ 10,388
2:39 PM $ 0.00313
+0.26%
$ 313,300 $ 10,402
2:38 PM $ 0.00312
+0.00%
$ 313,300 $ 10,364
2:37 PM $ 0.00312
+0.00%
$ 313,300 $ 10,364
2:36 PM $ 0.00312
+0.00%
$ 313,300 $ 10,366
2:35 PM $ 0.00312
+0.00%
$ 313,300 $ 10,366
2:34 PM $ 0.00312
+0.00%
$ 312,500 $ 10,366
2:33 PM $ 0.00312
+0.00%
$ 312,500 $ 10,366
2:32 PM $ 0.00312
+0.00%
$ 312,500 $ 10,403
2:31 PM $ 0.00312
+0.00%
$ 312,500 $ 10,402
2:30 PM $ 0.00312
+0.00%
$ 312,500 $ 10,402
2:29 PM $ 0.00312
-0.26%
$ 312,500 $ 10,402
2:28 PM $ 0.00313
+0.00%
$ 312,500 $ 10,378
2:27 PM $ 0.00313
+0.00%
$ 312,500 $ 10,378
2:26 PM $ 0.00313
+0.80%
$ 312,500 $ 10,378
2:25 PM $ 0.00313
+0.80%
$ 312,500 $ 10,360
2:24 PM $ 0.00311
+0.00%
$ 310,800 $ 10,360
2:23 PM $ 0.00311
+0.00%
$ 310,800 $ 10,360
2:22 PM $ 0.00311
+0.00%
$ 310,800 $ 10,360
2:21 PM $ 0.00311
+0.00%
$ 310,800 $ 10,380
2:20 PM $ 0.00311
+0.00%
$ 310,800 $ 10,380
2:19 PM $ 0.00311
+0.00%
$ 310,800 $ 10,380
2:18 PM $ 0.00311
+0.16%
$ 310,800 $ 10,337
2:17 PM $ 0.00311
+0.00%
$ 310,800 $ 10,337
2:16 PM $ 0.00311
+0.00%
$ 310,800 $ 10,337
2:15 PM $ 0.00311
+0.00%
$ 310,800 $ 10,329
2:14 PM $ 0.00311
+0.00%
$ 311,000 $ 10,329
2:13 PM $ 0.00311
+0.00%
$ 311,000 $ 10,329
2:12 PM $ 0.00311
+0.00%
$ 311,000 $ 10,389
2:11 PM $ 0.00311
+0.00%
$ 311,000 $ 10,355
2:10 PM $ 0.00311
+0.00%
$ 311,000 $ 10,355
2:09 PM $ 0.00311
+0.00%
$ 310,800 $ 10,355
2:08 PM $ 0.00311
+0.00%
$ 310,800 $ 10,355
2:07 PM $ 0.00311
+0.00%
$ 310,800 $ 10,355
2:06 PM $ 0.00311
+0.00%
$ 310,800 $ 10,355
2:05 PM $ 0.00311
+0.00%
$ 310,800 $ 10,385
2:04 PM $ 0.00311
+0.00%
$ 310,800 $ 10,345
2:03 PM $ 0.00311
+0.00%
$ 310,800 $ 10,345
2:02 PM $ 0.00311
+0.00%
$ 310,800 $ 10,345
2:01 PM $ 0.00311
+0.00%
$ 310,800 $ 10,345
2:00 PM $ 0.00311
+0.00%
$ 310,800 $ 10,345
1:59 PM $ 0.00311
+0.00%
$ 310,800 $ 10,345
1:58 PM $ 0.00311
+0.00%
$ 310,800 $ 10,374
1:57 PM $ 0.00311
-0.22%
$ 310,800 $ 10,399