Artmeta Historical Data

MART Page 24
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:07 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:06 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:05 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:04 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:03 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:02 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:01 AM $ 0.00322
+0.00%
$ 322,100 $ 230
4:00 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:59 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:58 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:57 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:56 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:55 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:54 AM $ 0.00322
+0.00%
$ 322,100 $ 230
3:53 AM $ 0.00322
+0.00%
$ 322,100 $ 234
3:52 AM $ 0.00322
+0.00%
$ 322,100 $ 234
3:51 AM $ 0.00322
+0.00%
$ 322,100 $ 234
3:50 AM $ 0.00322
+0.00%
$ 322,100 $ 234
3:49 AM $ 0.00322
+0.00%
$ 322,100 $ 234
3:48 AM $ 0.00322
+0.00%
$ 322,100 $ 238
3:47 AM $ 0.00322
+0.00%
$ 322,100 $ 238
3:46 AM $ 0.00322
+0.00%
$ 322,100 $ 238
3:45 AM $ 0.00322
+0.00%
$ 322,100 $ 238
3:44 AM $ 0.00322
+0.00%
$ 322,100 $ 238
3:43 AM $ 0.00322
+0.00%
$ 322,100 $ 242
3:42 AM $ 0.00322
+0.00%
$ 322,100 $ 242
3:41 AM $ 0.00322
+0.00%
$ 322,100 $ 325
3:40 AM $ 0.00322
+0.00%
$ 322,100 $ 325
3:39 AM $ 0.00322
+0.00%
$ 322,100 $ 325
3:38 AM $ 0.00322
+0.00%
$ 322,100 $ 329
3:37 AM $ 0.00322
+0.00%
$ 322,100 $ 329
3:36 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:35 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:34 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:33 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:32 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:31 AM $ 0.00322
+0.00%
$ 322,100 $ 333
3:30 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:29 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:28 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:27 AM $ 0.00322
+0.00%
$ 322,100 $ 337
3:26 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:25 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:24 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:23 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:22 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:21 AM $ 0.00322
+0.00%
$ 322,100 $ 341
3:20 AM $ 0.00322
+0.00%
$ 322,100 $ 345
3:19 AM $ 0.00322
+0.00%
$ 322,100 $ 345