Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0183
+14.01%
$1.83 million $44,433
Feb 1, 2023 $0.016
-2.31%
$1.6 million $31,974
Jan 31, 2023 $0.0164
-2.42%
$1.64 million $32,244
Jan 30, 2023 $0.0168
-6.81%
$1.68 million $24,898
Jan 29, 2023 $0.018
+0.69%
$1.8 million $32,197
Jan 28, 2023 $0.018
+1.07%
$1.8 million $35,438
Jan 27, 2023 $0.0177
-2.10%
$1.77 million $33,672
Jan 26, 2023 $0.0181
-0.01%
$1.81 million $33,522
Jan 25, 2023 $0.0181
-2.39%
$1.81 million $29,027
Jan 24, 2023 $0.0185
-9.25%
$1.85 million $34,383
Jan 23, 2023 $0.0204
+2.78%
$2.04 million $35,429
Jan 22, 2023 $0.0201
+1.01%
$2.01 million $29,578
Jan 21, 2023 $0.02
-5.20%
$2 million $31,370
Jan 20, 2023 $0.0209
+0.93%
$2.09 million $29,522
Jan 19, 2023 $0.0207
-2.74%
$2.07 million $30,459
Jan 18, 2023 $0.0213
-5.90%
$2.13 million $33,068
Jan 17, 2023 $0.0226
-1.05%
$2.26 million $30,683
Jan 16, 2023 $0.0228
-1.97%
$2.28 million $19,337
Jan 15, 2023 $0.0233
-0.71%
$2.33 million $10,382
Jan 14, 2023 $0.0235
-3.94%
$2.35 million $17,724
Jan 13, 2023 $0.0244
+2.52%
$2.44 million $14,574
Jan 12, 2023 $0.0238
-1.40%
$2.38 million $15,444
Jan 11, 2023 $0.0242
+1.84%
$2.42 million $7,458
Jan 10, 2023 $0.0237
-3.70%
$2.37 million $25,089
Jan 9, 2023 $0.0246
-2.88%
$2.46 million $192
Jan 8, 2023 $0.0244
+0.01%
$2.44 million $23
Jan 7, 2023 $0.0244
-1.55%
$2.44 million $141
Jan 6, 2023 $0.0248
-0.36%
$2.48 million $3,551
Jan 5, 2023 $0.0249
+1.70%
$2.49 million $64
Jan 4, 2023 $0.0245
+8.84%
$2.45 million $476
Jan 3, 2023 $0.0225
-1.45%
$2.25 million $84
Jan 2, 2023 $0.0228
-2.04%
$2.28 million $237
Jan 1, 2023 $0.0233
-2.11%
$2.33 million $786
Dec 31, 2022 $0.0224
-22.21%
$2.24 million $2,620
Dec 30, 2022 $0.0288
-2.75%
$2.88 million $6,379
Dec 29, 2022 $0.0304
+0.06%
$-- $32
Dec 28, 2022 $0.0304
+0.60%
$3.04 million $32
Dec 27, 2022 $0.0302
-0.03%
$3.02 million $17
Dec 24, 2022 $0.0318
+0.01%
$-- $21
Dec 23, 2022 $0.0318
+2.68%
$3.18 million $80
Dec 22, 2022 $0.031
-5.74%
$3.1 million $1,494
Dec 21, 2022 $0.0329
-5.48%
$3.29 million $278
Dec 20, 2022 $0.0348
+6.36%
$3.48 million $1,338
Dec 19, 2022 $0.0327
-5.83%
$3.27 million $90
Dec 18, 2022 $0.0348
-5.60%
$3.48 million $78
Dec 17, 2022 $0.0368
+0.65%
$3.68 million $191
Dec 16, 2022 $0.0366
-8.68%
$3.66 million $168
Dec 15, 2022 $0.0401
-5.82%
$4.01 million $104
Dec 14, 2022 $0.0426
-4.36%
$4.26 million $240
Dec 13, 2022 $0.0446
+6.73%
$4.46 million $518