Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 AM $0.00352
+1.27%
$352,225 $849
Jul 21, 10 AM $0.00348
+0.00%
$347,800 $745
Jul 21, 9 AM $0.00348
+0.09%
$347,800 $387
Jul 21, 8 AM $0.00347
-0.26%
$347,500 $430
Jul 21, 7 AM $0.00348
+0.00%
$348,400 $426
Jul 21, 6 AM $0.00348
+0.00%
$348,400 $426
Jul 21, 5 AM $0.00348
+0.00%
$348,400 $426
Jul 21, 4 AM $0.00348
+0.00%
$348,400 $722
Jul 21, 3 AM $0.00348
+0.00%
$348,400 $722
Jul 21, 2 AM $0.00348
+0.00%
$348,400 $722
Jul 21, 1 AM $0.00348
+0.00%
$348,400 $722
Jul 21, 12 AM $0.00348
-1.18%
$348,400 $722
Jul 20, 11 PM $0.00353
-0.93%
$352,577 $722
Jul 20, 10 PM $0.00356
-0.94%
$355,900 $392
Jul 20, 9 PM $0.00359
+0.95%
$359,285 $392
Jul 20, 8 PM $0.00356
-0.83%
$355,900 $324
Jul 20, 7 PM $0.00359
+0.58%
$358,881 $266
Jul 20, 6 PM $0.00357
-0.78%
$356,800 $218
Jul 20, 5 PM $0.0036
+1.04%
$359,615 $186
Jul 20, 4 PM $0.00356
+0.00%
$355,900 $342
Jul 20, 3 PM $0.00356
+0.00%
$355,900 $342
Jul 20, 2 PM $0.00356
+0.00%
$355,900 $342
Jul 20, 1 PM $0.00356
+0.00%
$355,900 $399
Jul 20, 12 PM $0.00356
+0.00%
$355,900 $636
Jul 20, 11 AM $0.00356
-1.72%
$355,900 $636
Jul 20, 10 AM $0.00362
+0.41%
$362,122 $632
Jul 20, 9 AM $0.00361
-2.53%
$360,628 $632
Jul 20, 8 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 7 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 6 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 5 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 4 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 3 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 2 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 1 AM $0.0037
+0.00%
$370,000 $295
Jul 20, 12 AM $0.0037
+0.00%
$370,000 $295
Jul 19, 11 PM $0.0037
+0.00%
$370,000 $295
Jul 19, 10 PM $0.0037
+0.00%
$370,000 $432
Jul 19, 9 PM $0.0037
+0.00%
$370,000 $432
Jul 19, 8 PM $0.0037
+0.00%
$370,000 $432
Jul 19, 7 PM $0.0037
+0.00%
$370,000 $432
Jul 19, 6 PM $0.0037
+0.10%
$370,000 $432
Jul 19, 5 PM $0.0037
-1.43%
$369,647 $432
Jul 19, 4 PM $0.00375
+0.00%
$375,000 $54
Jul 19, 3 PM $0.00375
+0.00%
$375,000 $54
Jul 19, 2 PM $0.00375
+1.35%
$375,000 $54
Jul 19, 1 PM $0.0037
+0.00%
$370,000 $0
Jul 19, 12 PM $0.0037
+0.00%
$370,000 $0
Jul 19, 11 AM $0.0037
+0.00%
$370,000 $0
Jul 19, 10 AM $0.0037
+0.00%
$370,000 $0