Artmeta Historical Data

MART Page 25
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:37 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:36 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:35 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:34 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:33 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:32 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:31 AM $ 0.00322
+0.00%
$ 322,100 $ 184
5:30 AM $ 0.00322
+0.00%
$ 322,100 $ 186
5:29 AM $ 0.00322
+0.00%
$ 322,100 $ 186
5:28 AM $ 0.00322
+0.00%
$ 322,100 $ 186
5:27 AM $ 0.00322
+0.00%
$ 322,100 $ 186
5:26 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:25 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:24 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:23 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:22 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:21 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:20 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:19 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:18 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:17 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:16 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:15 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:14 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:13 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:12 AM $ 0.00322
+0.00%
$ 322,100 $ 194
5:11 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:10 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:09 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:08 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:07 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:06 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:05 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:04 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:03 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:02 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:01 AM $ 0.00322
+0.00%
$ 322,100 $ 198
5:00 AM $ 0.00322
+0.00%
$ 322,100 $ 198
4:59 AM $ 0.00322
+0.00%
$ 322,100 $ 198
4:58 AM $ 0.00322
+0.00%
$ 322,100 $ 198
4:57 AM $ 0.00322
+0.00%
$ 322,100 $ 202
4:56 AM $ 0.00322
+0.00%
$ 322,100 $ 202
4:55 AM $ 0.00322
+0.00%
$ 322,100 $ 206
4:54 AM $ 0.00322
+0.00%
$ 322,100 $ 206
4:53 AM $ 0.00322
+0.00%
$ 322,100 $ 210
4:52 AM $ 0.00322
+0.00%
$ 322,100 $ 210
4:51 AM $ 0.00322
+0.00%
$ 322,100 $ 210
4:50 AM $ 0.00322
+0.00%
$ 322,100 $ 210
4:49 AM $ 0.00322
+0.00%
$ 322,100 $ 210