Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artmeta Historical Data

MART Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0037
+0.00%
$370,000 $0
Jul 19, 9 AM $0.0037
+0.00%
$370,000 $5
Jul 19, 8 AM $0.0037
+0.00%
$370,000 $5
Jul 19, 7 AM $0.0037
-0.99%
$370,000 $68
Jul 19, 6 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 5 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 4 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 3 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 2 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 1 AM $0.00374
+0.00%
$373,700 $67
Jul 19, 12 AM $0.00374
+0.00%
$373,700 $67
Jul 18, 11 PM $0.00374
+0.00%
$373,700 $67
Jul 18, 10 PM $0.00374
+0.00%
$373,700 $67
Jul 18, 9 PM $0.00374
+0.00%
$373,700 $67
Jul 18, 8 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 7 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 6 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 5 PM $0.00374
+0.00%
$373,700 $77
Jul 18, 4 PM $0.00374
+0.00%
$373,700 $113
Jul 18, 3 PM $0.00374
+0.00%
$373,700 $145
Jul 18, 2 PM $0.00374
+0.00%
$373,700 $145
Jul 18, 1 PM $0.00374
+0.00%
$373,700 $165
Jul 18, 12 PM $0.00374
+0.00%
$373,700 $217
Jul 18, 11 AM $0.00374
+0.00%
$373,700 $303
Jul 18, 10 AM $0.00374
+0.00%
$373,700 $374
Jul 18, 9 AM $0.00374
+0.00%
$373,700 $425
Jul 18, 8 AM $0.00374
-2.94%
$373,700 $767
Jul 18, 7 AM $0.00385
+0.00%
$385,000 $777
Jul 18, 6 AM $0.00385
+0.00%
$385,000 $833
Jul 18, 5 AM $0.00385
+0.00%
$385,000 $885
Jul 18, 4 AM $0.00385
+0.00%
$385,000 $941
Jul 18, 3 AM $0.00385
+0.00%
$385,000 $992
Jul 18, 2 AM $0.00385
+0.00%
$385,000 $1,048
Jul 18, 1 AM $0.00385
+0.00%
$385,000 $1,104
Jul 18, 12 AM $0.00385
+0.00%
$385,000 $1,176
Jul 17, 11 PM $0.00385
+0.00%
$385,000 $1,228
Jul 17, 10 PM $0.00385
+0.00%
$385,000 $1,313
Jul 17, 9 PM $0.00385
+0.65%
$385,000 $1,369
Jul 17, 8 PM $0.00382
+0.00%
$382,500 $1,415
Jul 17, 7 PM $0.00382
+0.00%
$382,500 $1,471
Jul 17, 6 PM $0.00382
+0.00%
$382,500 $1,527
Jul 17, 5 PM $0.00382
+0.00%
$382,500 $1,582
Jul 17, 4 PM $0.00382
-0.21%
$382,500 $1,598
Jul 17, 3 PM $0.00383
+0.00%
$383,300 $1,618
Jul 17, 2 PM $0.00383
+0.00%
$383,300 $1,851
Jul 17, 1 PM $0.00383
+0.26%
$383,300 $1,883
Jul 17, 12 PM $0.00382
-0.10%
$382,320 $1,888
Jul 17, 11 AM $0.00383
-0.08%
$382,700 $1,897
Jul 17, 10 AM $0.00383
+0.31%
$383,000 $1,902
Jul 17, 9 AM $0.00382
+1.99%
$381,833 $1,894