Artmeta Historical Data

MART Page 26
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00313
+0.00%
$ 313,300 $ 10,388
4:29 PM $ 0.00313
+0.26%
$ 313,300 $ 10,392
4:28 PM $ 0.00312
+0.00%
$ 313,300 $ 10,392
4:27 PM $ 0.00312
+0.00%
$ 313,300 $ 10,392
4:26 PM $ 0.00312
-0.26%
$ 313,300 $ 10,406
4:25 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
4:24 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
4:23 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
4:22 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
4:21 PM $ 0.00313
+0.26%
$ 313,300 $ 10,384
4:20 PM $ 0.00312
+0.00%
$ 313,300 $ 10,352
4:19 PM $ 0.00312
+0.00%
$ 312,500 $ 10,352
4:18 PM $ 0.00312
+0.00%
$ 312,500 $ 10,352
4:17 PM $ 0.00312
+0.00%
$ 312,500 $ 10,352
4:16 PM $ 0.00312
-0.26%
$ 312,500 $ 10,352
4:15 PM $ 0.00313
+0.00%
$ 312,500 $ 10,336
4:14 PM $ 0.00313
+0.00%
$ 313,300 $ 10,343
4:13 PM $ 0.00313
+0.00%
$ 313,300 $ 10,366
4:12 PM $ 0.00313
+0.00%
$ 313,300 $ 10,366
4:11 PM $ 0.00313
+0.26%
$ 313,300 $ 10,366
4:10 PM $ 0.00312
+0.00%
$ 313,300 $ 10,329
4:09 PM $ 0.00312
+0.00%
$ 312,500 $ 10,329
4:08 PM $ 0.00312
+0.00%
$ 312,500 $ 10,357
4:07 PM $ 0.00312
+0.00%
$ 312,500 $ 10,352
4:06 PM $ 0.00312
+0.00%
$ 312,500 $ 10,352
4:05 PM $ 0.00312
+0.00%
$ 312,500 $ 10,349
4:04 PM $ 0.00312
+0.00%
$ 312,500 $ 10,349
4:03 PM $ 0.00312
+0.00%
$ 312,500 $ 10,349
4:02 PM $ 0.00312
+0.00%
$ 312,500 $ 10,349
4:01 PM $ 0.00312
-0.26%
$ 312,500 $ 10,337
4:00 PM $ 0.00313
+0.00%
$ 312,500 $ 10,337
3:59 PM $ 0.00313
+0.00%
$ 313,300 $ 10,337
3:58 PM $ 0.00313
+0.00%
$ 313,300 $ 10,341
3:57 PM $ 0.00313
+0.00%
$ 313,300 $ 10,365
3:56 PM $ 0.00313
+0.00%
$ 313,300 $ 10,365
3:55 PM $ 0.00313
+0.26%
$ 313,300 $ 10,342
3:54 PM $ 0.00312
+0.00%
$ 312,500 $ 10,342
3:53 PM $ 0.00312
+0.00%
$ 312,500 $ 10,342
3:52 PM $ 0.00312
-0.26%
$ 312,500 $ 10,360
3:51 PM $ 0.00313
+0.00%
$ 312,500 $ 10,344
3:50 PM $ 0.00313
+0.00%
$ 312,500 $ 10,344
3:49 PM $ 0.00313
+0.00%
$ 313,300 $ 10,371
3:48 PM $ 0.00313
+0.00%
$ 313,300 $ 10,371
3:47 PM $ 0.00313
+0.00%
$ 313,300 $ 10,400
3:46 PM $ 0.00313
+0.00%
$ 313,300 $ 10,386
3:45 PM $ 0.00313
+0.00%
$ 313,300 $ 10,386
3:44 PM $ 0.00313
+0.00%
$ 313,300 $ 10,360
3:43 PM $ 0.00313
+0.26%
$ 313,300 $ 10,383
3:42 PM $ 0.00312
+0.00%
$ 313,300 $ 10,343
3:41 PM $ 0.00312
+0.00%
$ 313,300 $ 10,343