Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.00382
+1.99%
$381,833 $1,894
Jul 17, 8 AM $0.00374
+2.63%
$374,398 $1,472
Jul 17, 7 AM $0.00365
+0.00%
$364,800 $1,404
Jul 17, 6 AM $0.00365
+0.00%
$364,800 $1,400
Jul 17, 5 AM $0.00365
+0.00%
$364,800 $1,441
Jul 17, 4 AM $0.00365
+0.00%
$364,800 $1,445
Jul 17, 3 AM $0.00365
+0.00%
$364,800 $1,449
Jul 17, 2 AM $0.00365
+0.00%
$364,800 $1,449
Jul 17, 1 AM $0.00365
-0.95%
$364,800 $1,449
Jul 17, 12 AM $0.00368
+0.00%
$368,300 $1,429
Jul 16, 11 PM $0.00368
-3.76%
$368,300 $1,433
Jul 16, 10 PM $0.00383
+0.00%
$382,700 $1,400
Jul 16, 9 PM $0.00383
+0.00%
$382,700 $1,408
Jul 16, 8 PM $0.00383
+0.00%
$382,700 $1,408
Jul 16, 7 PM $0.00383
+0.00%
$382,700 $1,365
Jul 16, 6 PM $0.00383
+0.00%
$382,700 $1,309
Jul 16, 5 PM $0.00383
+0.00%
$382,700 $1,253
Jul 16, 4 PM $0.00383
+0.00%
$382,700 $1,217
Jul 16, 3 PM $0.00383
+0.00%
$382,700 $1,217
Jul 16, 2 PM $0.00383
+0.60%
$382,700 $1,217
Jul 16, 1 PM $0.0038
-0.15%
$380,400 $1,231
Jul 16, 12 PM $0.00381
+0.07%
$380,953 $1,431
Jul 16, 11 AM $0.00381
-1.09%
$380,689 $1,658
Jul 16, 10 AM $0.00385
+0.00%
$384,900 $1,457
Jul 16, 9 AM $0.00385
+0.00%
$384,900 $1,634
Jul 16, 8 AM $0.00385
+0.00%
$384,900 $1,461
Jul 16, 7 AM $0.00385
+0.00%
$384,900 $1,567
Jul 16, 6 AM $0.00385
+5.60%
$384,900 $1,578
Jul 16, 5 AM $0.00364
+0.00%
$364,500 $1,569
Jul 16, 4 AM $0.00364
+0.00%
$364,500 $1,630
Jul 16, 3 AM $0.00364
+0.00%
$364,500 $1,630
Jul 16, 2 AM $0.00364
+0.00%
$364,500 $1,630
Jul 16, 1 AM $0.00364
+0.00%
$364,500 $1,630
Jul 16, 12 AM $0.00364
+0.00%
$364,500 $1,634
Jul 15, 11 PM $0.00364
+0.39%
$364,500 $1,630
Jul 15, 10 PM $0.00363
-1.36%
$363,100 $1,634
Jul 15, 9 PM $0.00368
+0.41%
$368,100 $1,626
Jul 15, 8 PM $0.00367
+0.83%
$366,600 $1,626
Jul 15, 7 PM $0.00364
+0.00%
$363,600 $1,682
Jul 15, 6 PM $0.00364
+0.00%
$363,600 $1,737
Jul 15, 5 PM $0.00364
+0.00%
$363,600 $1,835
Jul 15, 4 PM $0.00364
+0.00%
$363,600 $1,901
Jul 15, 3 PM $0.00364
+0.14%
$363,600 $1,901
Jul 15, 2 PM $0.00363
+0.00%
$363,100 $1,916
Jul 15, 1 PM $0.00363
-1.14%
$363,100 $1,999
Jul 15, 12 PM $0.00367
+1.41%
$367,291 $2,371
Jul 15, 11 AM $0.00362
+0.00%
$362,200 $1,765
Jul 15, 10 AM $0.00362
+0.00%
$362,200 $1,753
Jul 15, 9 AM $0.00362
-0.38%
$362,200 $1,755
Jul 15, 8 AM $0.00364
-1.65%
$363,596 $1,970