Artmeta Historical Data

MART Page 27
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00313
+0.00%
$ 313,300 $ 10,320
5:33 PM $ 0.00313
+0.00%
$ 313,300 $ 10,320
5:32 PM $ 0.00313
+0.00%
$ 313,300 $ 10,320
5:31 PM $ 0.00313
+0.00%
$ 313,300 $ 10,320
5:30 PM $ 0.00313
+0.00%
$ 313,300 $ 10,342
5:29 PM $ 0.00313
+0.00%
$ 313,300 $ 10,342
5:28 PM $ 0.00313
+0.00%
$ 313,300 $ 10,370
5:27 PM $ 0.00313
+0.26%
$ 313,300 $ 10,370
5:26 PM $ 0.00312
+0.00%
$ 313,300 $ 10,357
5:25 PM $ 0.00312
+0.00%
$ 313,300 $ 10,357
5:24 PM $ 0.00312
+0.00%
$ 312,500 $ 10,357
5:23 PM $ 0.00312
+0.00%
$ 312,500 $ 10,369
5:22 PM $ 0.00312
+0.00%
$ 312,500 $ 10,361
5:21 PM $ 0.00312
+0.00%
$ 312,500 $ 10,361
5:20 PM $ 0.00312
+0.00%
$ 312,500 $ 10,377
5:19 PM $ 0.00312
+0.00%
$ 312,500 $ 10,377
5:18 PM $ 0.00312
+0.00%
$ 312,500 $ 10,399
5:17 PM $ 0.00312
+0.00%
$ 312,500 $ 10,390
5:16 PM $ 0.00312
+0.00%
$ 312,500 $ 10,390
5:15 PM $ 0.00312
+0.00%
$ 312,500 $ 10,390
5:14 PM $ 0.00312
+0.00%
$ 312,500 $ 10,424
5:13 PM $ 0.00313
+0.00%
$ 312,500 $ 10,406
5:12 PM $ 0.00313
+0.00%
$ 312,500 $ 10,406
5:11 PM $ 0.00313
+0.00%
$ 312,500 $ 10,406
5:10 PM $ 0.00313
+0.00%
$ 312,500 $ 10,376
5:09 PM $ 0.00313
+0.00%
$ 313,300 $ 10,376
5:08 PM $ 0.00313
+0.00%
$ 313,300 $ 10,376
5:07 PM $ 0.00313
+0.00%
$ 313,300 $ 10,390
5:06 PM $ 0.00313
+0.00%
$ 313,300 $ 10,390
5:05 PM $ 0.00313
+0.00%
$ 313,300 $ 10,356
5:04 PM $ 0.00313
+0.00%
$ 313,300 $ 10,363
5:03 PM $ 0.00313
+0.26%
$ 313,300 $ 10,363
5:02 PM $ 0.00312
+0.00%
$ 313,300 $ 10,347
5:01 PM $ 0.00312
+0.00%
$ 313,300 $ 10,345
5:00 PM $ 0.00313
+0.00%
$ 313,300 $ 10,345
4:59 PM $ 0.00313
+0.00%
$ 313,300 $ 10,323
4:58 PM $ 0.00313
+0.00%
$ 313,300 $ 10,323
4:57 PM $ 0.00313
+0.00%
$ 313,300 $ 10,323
4:56 PM $ 0.00313
+0.00%
$ 313,300 $ 10,323
4:55 PM $ 0.00313
+0.00%
$ 313,300 $ 10,323
4:54 PM $ 0.00313
+0.00%
$ 313,300 $ 10,323
4:53 PM $ 0.00313
+0.00%
$ 313,300 $ 10,291
4:52 PM $ 0.00313
+0.00%
$ 313,300 $ 10,291
4:51 PM $ 0.00313
+0.00%
$ 313,300 $ 10,291
4:50 PM $ 0.00313
+0.00%
$ 313,300 $ 10,318
4:49 PM $ 0.00313
+0.00%
$ 313,300 $ 10,328
4:48 PM $ 0.00313
+0.00%
$ 313,300 $ 10,310
4:47 PM $ 0.00313
+0.00%
$ 313,300 $ 10,310
4:46 PM $ 0.00313
+0.00%
$ 313,300 $ 10,310
4:45 PM $ 0.00313
+0.00%
$ 313,300 $ 10,310