Artmeta Historical Data

MART Page 28
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00313
+0.00%
$ 313,300 $ 10,293
6:40 PM $ 0.00313
+0.00%
$ 313,300 $ 10,293
6:39 PM $ 0.00313
+0.00%
$ 313,300 $ 10,305
6:38 PM $ 0.00313
+0.00%
$ 313,300 $ 10,305
6:37 PM $ 0.00313
+0.00%
$ 313,300 $ 10,305
6:36 PM $ 0.00313
+0.00%
$ 313,300 $ 10,305
6:35 PM $ 0.00313
+0.00%
$ 313,300 $ 10,258
6:34 PM $ 0.00313
+0.00%
$ 313,300 $ 10,258
6:33 PM $ 0.00313
+0.00%
$ 313,300 $ 10,258
6:32 PM $ 0.00313
+0.00%
$ 313,300 $ 10,258
6:31 PM $ 0.00313
+0.00%
$ 313,300 $ 10,276
6:30 PM $ 0.00313
+0.00%
$ 313,300 $ 10,276
6:29 PM $ 0.00313
+0.00%
$ 313,300 $ 10,265
6:28 PM $ 0.00313
+0.00%
$ 313,300 $ 10,265
6:27 PM $ 0.00313
+0.00%
$ 313,300 $ 10,292
6:26 PM $ 0.00313
+0.00%
$ 313,300 $ 10,292
6:25 PM $ 0.00313
+0.00%
$ 313,300 $ 10,309
6:24 PM $ 0.00313
+0.00%
$ 313,300 $ 10,309
6:23 PM $ 0.00313
+0.00%
$ 313,300 $ 10,309
6:22 PM $ 0.00313
+0.00%
$ 313,300 $ 10,298
6:21 PM $ 0.00313
+0.00%
$ 313,300 $ 10,298
6:20 PM $ 0.00313
+0.00%
$ 313,300 $ 10,298
6:19 PM $ 0.00313
+0.26%
$ 313,300 $ 10,315
6:18 PM $ 0.00312
+0.00%
$ 313,300 $ 10,305
6:17 PM $ 0.00312
+0.00%
$ 313,300 $ 10,305
6:16 PM $ 0.00312
+0.00%
$ 313,300 $ 10,305
6:15 PM $ 0.00312
+0.00%
$ 313,300 $ 10,305
6:14 PM $ 0.00312
-0.26%
$ 312,500 $ 10,278
6:13 PM $ 0.00313
+0.00%
$ 312,500 $ 10,302
6:12 PM $ 0.00313
+0.00%
$ 312,500 $ 10,302
6:11 PM $ 0.00313
+0.00%
$ 312,500 $ 10,302
6:10 PM $ 0.00313
+0.00%
$ 312,500 $ 10,302
6:09 PM $ 0.00313
+0.00%
$ 313,300 $ 10,308
6:08 PM $ 0.00313
+0.00%
$ 313,300 $ 10,308
6:07 PM $ 0.00313
+0.00%
$ 313,300 $ 10,295
6:06 PM $ 0.00313
+0.00%
$ 313,300 $ 10,295
6:05 PM $ 0.00313
+0.00%
$ 313,300 $ 10,295
6:04 PM $ 0.00313
+0.00%
$ 313,300 $ 10,295
6:03 PM $ 0.00313
+0.00%
$ 313,300 $ 10,329
6:02 PM $ 0.00313
+0.00%
$ 313,300 $ 10,329
6:01 PM $ 0.00313
+0.00%
$ 313,300 $ 10,307
6:00 PM $ 0.00313
+0.00%
$ 313,300 $ 10,307
5:59 PM $ 0.00313
+0.00%
$ 313,300 $ 10,307
5:58 PM $ 0.00313
+0.00%
$ 313,300 $ 10,278
5:57 PM $ 0.00313
+0.00%
$ 313,300 $ 10,278
5:56 PM $ 0.00313
+0.00%
$ 313,300 $ 10,317
5:55 PM $ 0.00313
+0.00%
$ 313,300 $ 10,317
5:54 PM $ 0.00313
+0.26%
$ 313,300 $ 10,337
5:53 PM $ 0.00312
+0.00%
$ 313,300 $ 10,323
5:52 PM $ 0.00312
+0.00%
$ 313,300 $ 10,323