Artmeta Historical Data

MART Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00193
+0.26%
$ 192,700 $ 9,579
Feb 16, 1 AM $ 0.00192
-0.26%
$ 192,200 $ 9,643
Feb 16, 12 AM $ 0.00193
+1.64%
$ 192,700 $ 9,628
Feb 15, 11 PM $ 0.0019
-0.99%
$ 189,600 $ 9,897
Feb 15, 10 PM $ 0.00191
+0.26%
$ 191,500 $ 9,981
Feb 15, 9 PM $ 0.00191
+0.00%
$ 191,000 $ 10,106
Feb 15, 8 PM $ 0.00191
-2.80%
$ 191,000 $ 10,294
Feb 15, 7 PM $ 0.00196
-0.20%
$ 196,500 $ 10,217
Feb 15, 6 PM $ 0.00197
+0.20%
$ 196,900 $ 10,466
Feb 15, 5 PM $ 0.00196
-0.05%
$ 196,500 $ 10,639
Feb 15, 4 PM $ 0.00197
-0.25%
$ 196,600 $ 11,004
Feb 15, 3 PM $ 0.00197
-0.95%
$ 197,100 $ 11,001
Feb 15, 2 PM $ 0.00199
-1.53%
$ 198,500 $ 10,955
Feb 15, 1 PM $ 0.00202
+1.15%
$ 202,100 $ 10,987
Feb 15, 12 PM $ 0.002
-1.82%
$ 199,800 $ 10,984
Feb 15, 11 AM $ 0.00201
+6.98%
$ 200,800 $ 10,986
Feb 15, 10 AM $ 0.00188
-1.05%
$ 187,700 $ 11,078
Feb 15, 9 AM $ 0.0019
+8.15%
$ 189,300 $ 11,293
Feb 15, 8 AM $ 0.00175
+0.00%
$ 175,400 $ 11,267
Feb 15, 7 AM $ 0.00174
-8.94%
$ 174,100 $ 11,228
Feb 15, 6 AM $ 0.00191
+1.27%
$ 191,200 $ 11,254
Feb 15, 5 AM $ 0.00189
-0.47%
$ 188,800 $ 11,165
Feb 15, 4 AM $ 0.0019
+3.49%
$ 189,300 $ 11,160
Feb 15, 3 AM $ 0.00183
+0.99%
$ 183,300 $ 11,106
Feb 15, 2 AM $ 0.00181
-0.77%
$ 181,500 $ 11,146
Feb 15, 1 AM $ 0.00183
-0.44%
$ 182,900 $ 11,046
Feb 15, 12 AM $ 0.00202
+4.33%
$ 202,500 $ 10,990
Feb 14, 11 PM $ 0.00194
+5.89%
$ 194,100 $ 10,832
Feb 14, 10 PM $ 0.00183
-0.97%
$ 183,300 $ 10,721
Feb 14, 9 PM $ 0.00185
+1.70%
$ 185,100 $ 10,619
Feb 14, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 10,510
Feb 14, 7 PM $ 0.00182
-0.93%
$ 182,000 $ 10,750
Feb 14, 6 PM $ 0.00184
+1.66%
$ 183,700 $ 10,711
Feb 14, 5 PM $ 0.00181
-1.26%
$ 180,700 $ 10,861
Feb 14, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 10,763
Feb 14, 3 PM $ 0.00183
+0.22%
$ 183,000 $ 10,659
Feb 14, 2 PM $ 0.00183
+0.38%
$ 182,600 $ 10,637
Feb 14, 1 PM $ 0.00182
+1.00%
$ 181,900 $ 10,622
Feb 14, 12 PM $ 0.0018
-2.28%
$ 180,100 $ 10,573
Feb 14, 11 AM $ 0.00184
-8.99%
$ 184,300 $ 10,636
Feb 14, 10 AM $ 0.00202
-0.25%
$ 202,500 $ 10,569
Feb 14, 9 AM $ 0.00203
+0.30%
$ 203,000 $ 10,560
Feb 14, 8 AM $ 0.00202
+0.00%
$ 202,400 $ 10,491
Feb 14, 7 AM $ 0.00202
-3.71%
$ 202,400 $ 10,558
Feb 14, 6 AM $ 0.0021
+0.00%
$ 209,700 $ 10,565
Feb 14, 5 AM $ 0.0021
-0.24%
$ 209,700 $ 10,615
Feb 14, 4 AM $ 0.0021
+0.24%
$ 210,200 $ 10,670
Feb 14, 3 AM $ 0.0021
+0.00%
$ 209,700 $ 10,716
Feb 14, 2 AM $ 0.0021
+0.00%
$ 209,700 $ 10,723
Feb 14, 1 AM $ 0.0021
-0.24%
$ 209,700 $ 10,766