Artmeta Historical Data

MART Page 29
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00312
+0.00%
$ 312,500 $ 10,318
7:47 PM $ 0.00312
+0.00%
$ 312,500 $ 10,345
7:46 PM $ 0.00312
+0.00%
$ 312,500 $ 10,345
7:45 PM $ 0.00312
+0.00%
$ 312,500 $ 10,363
7:44 PM $ 0.00312
+0.00%
$ 312,500 $ 10,343
7:43 PM $ 0.00312
+0.00%
$ 312,500 $ 10,343
7:42 PM $ 0.00312
+0.00%
$ 312,500 $ 10,343
7:41 PM $ 0.00312
+0.00%
$ 312,500 $ 10,312
7:40 PM $ 0.00312
+0.00%
$ 312,500 $ 10,312
7:39 PM $ 0.00312
+0.00%
$ 312,500 $ 10,347
7:38 PM $ 0.00312
+0.00%
$ 312,500 $ 10,347
7:37 PM $ 0.00312
-0.26%
$ 312,500 $ 10,380
7:36 PM $ 0.00313
+0.00%
$ 312,500 $ 10,347
7:35 PM $ 0.00313
+0.00%
$ 312,500 $ 10,347
7:34 PM $ 0.00313
+0.26%
$ 313,300 $ 10,347
7:33 PM $ 0.00312
+0.00%
$ 313,300 $ 10,336
7:32 PM $ 0.00312
+0.00%
$ 313,300 $ 10,336
7:31 PM $ 0.00312
-0.26%
$ 313,300 $ 10,336
7:30 PM $ 0.00313
+0.00%
$ 313,300 $ 10,364
7:29 PM $ 0.00313
+0.00%
$ 313,300 $ 10,364
7:28 PM $ 0.00313
+0.00%
$ 313,300 $ 10,367
7:27 PM $ 0.00313
+0.00%
$ 313,300 $ 10,367
7:26 PM $ 0.00313
+0.00%
$ 313,300 $ 10,367
7:25 PM $ 0.00313
+0.00%
$ 313,300 $ 10,367
7:24 PM $ 0.00313
+0.00%
$ 313,300 $ 10,357
7:23 PM $ 0.00313
+0.00%
$ 313,300 $ 10,357
7:22 PM $ 0.00313
+0.00%
$ 313,300 $ 10,367
7:21 PM $ 0.00313
+0.00%
$ 313,300 $ 10,367
7:20 PM $ 0.00313
+0.00%
$ 313,300 $ 10,332
7:19 PM $ 0.00313
+0.00%
$ 313,300 $ 10,332
7:18 PM $ 0.00313
+0.00%
$ 313,300 $ 10,332
7:17 PM $ 0.00313
+0.00%
$ 313,300 $ 10,315
7:16 PM $ 0.00313
+0.00%
$ 313,300 $ 10,315
7:15 PM $ 0.00313
+0.00%
$ 313,300 $ 10,315
7:14 PM $ 0.00313
+0.00%
$ 313,300 $ 10,329
7:13 PM $ 0.00312
+0.00%
$ 313,300 $ 10,329
7:12 PM $ 0.00312
+0.00%
$ 313,300 $ 10,302
7:11 PM $ 0.00312
+0.00%
$ 313,300 $ 10,302
7:10 PM $ 0.00312
+0.00%
$ 313,300 $ 10,322
7:09 PM $ 0.00312
+0.00%
$ 312,500 $ 10,322
7:08 PM $ 0.00312
+0.00%
$ 312,500 $ 10,322
7:07 PM $ 0.00312
-0.26%
$ 312,500 $ 10,345
7:06 PM $ 0.00313
+0.00%
$ 312,500 $ 10,319
7:05 PM $ 0.00313
+0.00%
$ 312,500 $ 10,319
7:04 PM $ 0.00313
+0.00%
$ 313,300 $ 10,319
7:03 PM $ 0.00313
+0.00%
$ 313,300 $ 10,315
7:02 PM $ 0.00312
+0.00%
$ 313,300 $ 10,315
7:01 PM $ 0.00312
+0.00%
$ 313,300 $ 10,315
7:00 PM $ 0.00312
+0.00%
$ 313,300 $ 10,315
Download