Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00201
+3.66%
$ 201,000 $ 8,895
Mar 3, 2026 $ 0.00194
+0.41%
$ 193,900 $ 9,274
Mar 2, 2026 $ 0.00193
+1.63%
$ 193,100 $ 9,356
Mar 1, 2026 $ 0.0019
+0.64%
$ 190,000 $ 9,305
Feb 28, 2026 $ 0.00189
+0.16%
$ 188,800 $ 10,283
Feb 27, 2026 $ 0.00188
-2.58%
$ 188,500 $ 9,229
Feb 26, 2026 $ 0.00193
+0.57%
$ 193,500 $ 8,877
Feb 25, 2026 $ 0.00188
-4.18%
$ 188,100 $ 10,201
Feb 24, 2026 $ 0.00196
-3.01%
$ 196,300 $ 9,764
Feb 23, 2026 $ 0.00202
+9.58%
$ 202,400 $ 9,792
Feb 22, 2026 $ 0.00185
+0.71%
$ 184,700 $ 9,854
Feb 21, 2026 $ 0.00183
-8.94%
$ 183,400 $ 9,516
Feb 20, 2026 $ 0.00201
+5.33%
$ 201,400 $ 10,069
Feb 19, 2026 $ 0.00187
-3.00%
$ 187,500 $ 9,805
Feb 18, 2026 $ 0.00193
-4.35%
$ 193,300 $ 9,446
Feb 17, 2026 $ 0.00202
+3.80%
$ 202,100 $ 9,593
Feb 16, 2026 $ 0.00195
+2.69%
$ 194,700 $ 9,779
Feb 15, 2026 $ 0.0019
-2.32%
$ 189,600 $ 9,897
Feb 14, 2026 $ 0.00194
-7.44%
$ 194,100 $ 10,832
Feb 13, 2026 $ 0.0021
+21.57%
$ 209,700 $ 10,826
Feb 12, 2026 $ 0.00172
+9.18%
$ 172,500 $ 10,003
Feb 11, 2026 $ 0.00158
-11.48%
$ 158,000 $ 9,678
Feb 10, 2026 $ 0.00178
-7.47%
$ 178,500 $ 9,637
Feb 9, 2026 $ 0.00193
+13.14%
$ 192,900 $ 9,455
Feb 8, 2026 $ 0.0017
+0.12%
$ 169,500 $ 8,858
Feb 7, 2026 $ 0.0017
+4.03%
$ 170,300 $ 20,218
Feb 6, 2026 $ 0.00164
+9.79%
$ 163,700 $ 19,064
Feb 5, 2026 $ 0.00149
-10.43%
$ 149,500 $ 12,955
Feb 4, 2026 $ 0.00167
-3.30%
$ 166,900 $ 12,634
Feb 3, 2026 $ 0.00173
-4.64%
$ 172,600 $ 12,178
Feb 2, 2026 $ 0.00181
-5.68%
$ 181,000 $ 11,840
Feb 1, 2026 $ 0.00192
+6.32%
$ 191,900 $ 11,715
Jan 31, 2026 $ 0.0018
-13.35%
$ 180,500 $ 12,047
Jan 30, 2026 $ 0.00208
-2.94%
$ 208,300 $ 11,081
Jan 29, 2026 $ 0.00215
-5.71%
$ 214,600 $ 11,433
Jan 28, 2026 $ 0.00228
+1.02%
$ 227,600 $ 12,558
Jan 27, 2026 $ 0.00225
-2.38%
$ 225,300 $ 12,021
Jan 26, 2026 $ 0.00231
+8.87%
$ 230,800 $ 12,731
Jan 25, 2026 $ 0.00212
-7.42%
$ 212,000 $ 12,084
Jan 24, 2026 $ 0.00229
-3.42%
$ 229,000 $ 12,531
Jan 23, 2026 $ 0.00237
+4.46%
$ 237,100 $ 12,492
Jan 22, 2026 $ 0.00224
-6.01%
$ 223,700 $ 13,122
Jan 21, 2026 $ 0.00239
-2.33%
$ 238,600 $ 12,442
Jan 20, 2026 $ 0.00244
-0.61%
$ 243,800 $ 12,554
Jan 19, 2026 $ 0.00246
-1.52%
$ 245,800 $ 12,564
Jan 18, 2026 $ 0.0025
-0.44%
$ 249,600 $ 12,135
Jan 17, 2026 $ 0.00251
+5.07%
$ 250,700 $ 12,694
Jan 16, 2026 $ 0.00239
-4.56%
$ 238,600 $ 12,127
Jan 15, 2026 $ 0.0025
-1.38%
$ 249,500 $ 12,319
Jan 14, 2026 $ 0.00253
+1.97%
$ 252,900 $ 12,434