Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00231
+4.81%
$ 231,200 $ 11,614
Jan 1, 2026 $ 0.00221
+0.09%
$ 220,600 $ 11,785
Dec 31, 2025 $ 0.00221
+0.18%
$ 220,400 $ 11,511
Dec 30, 2025 $ 0.00221
+0.23%
$ 220,400 $ 12,363
Dec 29, 2025 $ 0.0022
+1.38%
$ 220,300 $ 12,200
Dec 28, 2025 $ 0.00216
-0.09%
$ 216,800 $ 11,812
Dec 27, 2025 $ 0.00216
+0.05%
$ 216,500 $ 12,260
Dec 26, 2025 $ 0.00215
-0.23%
$ 215,900 $ 11,724
Dec 25, 2025 $ 0.00216
-0.05%
$ 215,400 $ 11,558
Dec 24, 2025 $ 0.00215
-0.37%
$ 215,500 $ 11,934
Dec 23, 2025 $ 0.00216
-0.32%
$ 216,300 $ 12,208
Dec 22, 2025 $ 0.00217
-0.14%
$ 217,000 $ 11,798
Dec 21, 2025 $ 0.00217
-0.60%
$ 217,300 $ 11,312
Dec 20, 2025 $ 0.00218
+1.11%
$ 218,100 $ 11,952
Dec 19, 2025 $ 0.00215
+2.87%
$ 215,200 $ 11,868
Dec 18, 2025 $ 0.00214
+2.34%
$ -- $ 19,152
Aug 14, 2025 $ 0.00488
-3.19%
$ -- $ 13,510
Aug 13, 2025 $ 0.00505
+1.69%
$ 504,600 $ 11,668
Aug 12, 2025 $ 0.00496
+3.01%
$ 496,200 $ 15,279
Aug 11, 2025 $ 0.00482
-1.01%
$ 481,600 $ 16,327
Aug 10, 2025 $ 0.00486
-1.72%
$ 486,500 $ 11,836
Aug 9, 2025 $ 0.00495
+1.79%
$ 495,200 $ 15,497
Aug 8, 2025 $ 0.00486
+2.66%
$ 486,500 $ 10,186
Aug 7, 2025 $ 0.00474
+3.38%
$ 473,700 $ 40,238
Aug 6, 2025 $ 0.00458
+0.79%
$ 458,000 $ 81,856
Aug 5, 2025 $ 0.00454
-2.26%
$ 454,100 $ 77,735
Aug 4, 2025 $ 0.00477
+8.66%
$ 464,600 $ 82,422
Aug 3, 2025 $ 0.00438
+0.37%
$ 438,900 $ 81,740
Aug 2, 2025 $ 0.00437
-0.88%
$ 437,000 $ 76,334
Aug 1, 2025 $ 0.00441
-0.07%
$ 440,500 $ 78,850
Jul 31, 2025 $ 0.00441
-0.38%
$ 441,000 $ 65,795
Jul 30, 2025 $ 0.00443
-0.25%
$ 442,600 $ 82,880
Jul 29, 2025 $ 0.00444
-0.56%
$ 443,900 $ 79,057
Jul 28, 2025 $ 0.00446
-0.31%
$ 446,500 $ 82,266
Jul 27, 2025 $ 0.00448
+1.08%
$ 447,900 $ 83,139
Jul 26, 2025 $ 0.00443
-2.12%
$ 443,100 $ 84,393
Jul 25, 2025 $ 0.00452
-1.67%
$ 452,500 $ 83,982
Jul 24, 2025 $ 0.0046
+3.44%
$ 460,200 $ 80,887
Jul 23, 2025 $ 0.00445
-1.57%
$ 444,900 $ 79,395
Jul 22, 2025 $ 0.00452
+0.44%
$ 452,000 $ 81,295
Jul 21, 2025 $ 0.0045
-2.98%
$ 450,000 $ 83,133
Jul 20, 2025 $ 0.00461
+5.98%
$ 460,800 $ 82,721
Jul 19, 2025 $ 0.00435
+1.21%
$ 434,900 $ 81,065
Jul 18, 2025 $ 0.0043
+1.92%
$ 429,600 $ 79,484
Jul 17, 2025 $ 0.00422
+0.91%
$ 421,600 $ 82,261
Jul 16, 2025 $ 0.00418
+3.72%
$ 418,000 $ 82,170
Jul 15, 2025 $ 0.00403
+2.81%
$ 403,000 $ 79,884
Jul 14, 2025 $ 0.00392
+2.24%
$ 392,200 $ 82,785
Jul 13, 2025 $ 0.00384
+0.13%
$ 383,600 $ 83,900
Jul 12, 2025 $ 0.00383
+1.30%
$ 383,100 $ 82,285