Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00249
-0.24%
$ 248,700 $ 9,667
Apr 8, 1 AM $ 0.00249
-0.24%
$ 248,700 $ 9,666
Apr 8, 12 AM $ 0.00249
+0.24%
$ 249,300 $ 9,710
Apr 7, 11 PM $ 0.00249
-3.57%
$ 248,700 $ 9,622
Apr 7, 10 PM $ 0.00258
+7.82%
$ 257,900 $ 9,623
Apr 7, 9 PM $ 0.00239
-0.17%
$ 239,200 $ 9,468
Apr 7, 8 PM $ 0.0024
-3.66%
$ 239,600 $ 9,500
Apr 7, 7 PM $ 0.00249
+0.00%
$ 248,700 $ 9,431
Apr 7, 6 PM $ 0.00249
-0.24%
$ 248,700 $ 9,537
Apr 7, 5 PM $ 0.00249
+0.69%
$ 249,300 $ 9,500
Apr 7, 4 PM $ 0.00248
-1.35%
$ 247,600 $ 9,489
Apr 7, 3 PM $ 0.00251
+0.00%
$ 251,000 $ 9,439
Apr 7, 2 PM $ 0.00251
+0.00%
$ 251,000 $ 9,567
Apr 7, 1 PM $ 0.00251
-1.95%
$ 251,000 $ 9,583
Apr 7, 12 PM $ 0.00255
-0.27%
$ 255,300 $ 9,720
Apr 7, 11 AM $ 0.00256
+0.00%
$ 256,000 $ 9,909
Apr 7, 10 AM $ 0.00256
+0.27%
$ 256,000 $ 10,692
Apr 7, 9 AM $ 0.00255
-0.62%
$ 255,300 $ 10,749
Apr 7, 8 AM $ 0.00257
+0.23%
$ 256,900 $ 10,786
Apr 7, 7 AM $ 0.00256
-0.77%
$ 256,300 $ 10,900
Apr 7, 6 AM $ 0.00258
+0.00%
$ 258,300 $ 11,067
Apr 7, 5 AM $ 0.00258
+0.00%
$ 258,300 $ 11,078
Apr 7, 4 AM $ 0.00258
+0.00%
$ 258,300 $ 11,615
Apr 7, 3 AM $ 0.00258
-0.23%
$ 258,300 $ 11,581
Apr 7, 2 AM $ 0.00259
-1.93%
$ 258,900 $ 11,666
Apr 7, 1 AM $ 0.00264
-1.35%
$ 264,000 $ 11,740
Apr 7, 12 AM $ 0.00268
+0.00%
$ 267,600 $ 11,795
Apr 6, 11 PM $ 0.00268
+0.00%
$ 267,600 $ 11,902
Apr 6, 10 PM $ 0.00268
-0.15%
$ 267,600 $ 11,997
Apr 6, 9 PM $ 0.00268
+1.67%
$ 268,000 $ 11,979
Apr 6, 8 PM $ 0.00264
+0.27%
$ 263,600 $ 11,887
Apr 6, 7 PM $ 0.00263
-0.27%
$ 262,900 $ 11,989
Apr 6, 6 PM $ 0.00264
+0.00%
$ 263,600 $ 12,028
Apr 6, 5 PM $ 0.00264
+0.00%
$ 263,600 $ 12,052
Apr 6, 4 PM $ 0.00264
+0.00%
$ 263,600 $ 12,048
Apr 6, 3 PM $ 0.00264
+0.27%
$ 263,600 $ 12,018
Apr 6, 2 PM $ 0.00263
-1.83%
$ 262,900 $ 12,053
Apr 6, 1 PM $ 0.00268
+2.02%
$ 267,800 $ 12,111
Apr 6, 12 PM $ 0.00271
-0.80%
$ 271,500 $ 11,966
Apr 6, 11 AM $ 0.00265
+5.32%
$ 265,100 $ 11,886
Apr 6, 10 AM $ 0.00252
+0.00%
$ 251,700 $ 11,170
Apr 6, 9 AM $ 0.00252
-0.16%
$ 251,700 $ 11,098
Apr 6, 8 AM $ 0.00252
+0.36%
$ 252,100 $ 11,150
Apr 6, 7 AM $ 0.00251
-3.27%
$ 251,200 $ 10,933
Apr 6, 6 AM $ 0.0026
+1.84%
$ 259,700 $ 10,884
Apr 6, 5 AM $ 0.00251
+7.49%
$ 251,200 $ 10,946
Apr 6, 4 AM $ 0.00234
-0.21%
$ 233,700 $ 10,475
Apr 6, 3 AM $ 0.00234
+0.00%
$ 234,200 $ 10,626
Apr 6, 2 AM $ 0.00234
-2.86%
$ 234,200 $ 10,660
Apr 6, 1 AM $ 0.0024
-0.21%
$ 240,500 $ 10,560