Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.003
+1.02%
$ 300,227 $ 783
Jun 8, 2 PM $ 0.00297
+2.73%
$ 297,200 $ 725
Jun 8, 1 PM $ 0.00289
-4.11%
$ 289,300 $ 607
Jun 8, 12 PM $ 0.00302
+0.00%
$ 301,700 $ 653
Jun 8, 11 AM $ 0.00302
+0.23%
$ 301,700 $ 669
Jun 8, 10 AM $ 0.00301
+3.90%
$ 301,000 $ 694
Jun 8, 9 AM $ 0.0029
+0.00%
$ 289,700 $ 684
Jun 8, 8 AM $ 0.0029
+0.14%
$ 289,700 $ 706
Jun 8, 7 AM $ 0.00289
-0.24%
$ 289,300 $ 740
Jun 8, 6 AM $ 0.0029
-3.97%
$ 290,000 $ 758
Jun 8, 5 AM $ 0.00302
+0.00%
$ 302,000 $ 844
Jun 8, 4 AM $ 0.00302
+0.00%
$ 302,000 $ 881
Jun 8, 3 AM $ 0.00302
+0.00%
$ 302,000 $ 917
Jun 8, 2 AM $ 0.00302
+4.39%
$ 302,000 $ 929
Jun 8, 1 AM $ 0.00289
-0.51%
$ 289,300 $ 943
Jun 8, 12 AM $ 0.00291
-0.17%
$ 290,794 $ 943
Jun 7, 11 PM $ 0.00291
-1.02%
$ 291,300 $ 863
Jun 7, 10 PM $ 0.00296
+5.20%
$ 296,348 $ 850
Jun 7, 9 PM $ 0.00282
+0.00%
$ 281,700 $ 762
Jun 7, 8 PM $ 0.00282
+0.00%
$ 281,700 $ 814
Jun 7, 7 PM $ 0.00282
+0.00%
$ 281,700 $ 866
Jun 7, 6 PM $ 0.00282
+0.00%
$ 281,700 $ 1,469
Jun 7, 5 PM $ 0.00282
+0.00%
$ 281,700 $ 1,517
Jun 7, 4 PM $ 0.00282
-3.23%
$ 281,700 $ 1,539
Jun 7, 3 PM $ 0.00291
+1.29%
$ 291,100 $ 1,571
Jun 7, 2 PM $ 0.00287
-0.06%
$ 287,376 $ 1,608
Jun 7, 1 PM $ 0.00288
-2.40%
$ 287,539 $ 1,675
Jun 7, 12 PM $ 0.00295
-0.14%
$ 294,600 $ 1,559
Jun 7, 11 AM $ 0.00283
+0.00%
$ 282,700 $ 1,523
Jun 7, 10 AM $ 0.00283
-3.78%
$ 282,700 $ 1,505
Jun 7, 9 AM $ 0.00294
+1.94%
$ 293,794 $ 1,508
Jun 7, 8 AM $ 0.00288
+2.53%
$ 288,208 $ 1,499
Jun 7, 7 AM $ 0.00281
-2.94%
$ 281,100 $ 965
Jun 7, 6 AM $ 0.0029
+0.00%
$ 289,600 $ 962
Jun 7, 5 AM $ 0.0029
-0.55%
$ 289,600 $ 993
Jun 7, 4 AM $ 0.00291
+4.41%
$ 291,200 $ 954
Jun 7, 3 AM $ 0.00279
+0.00%
$ 278,900 $ 958
Jun 7, 2 AM $ 0.00279
-2.14%
$ 278,900 $ 1,621
Jun 7, 1 AM $ 0.00285
+2.19%
$ 285,000 $ 1,583
Jun 7, 12 AM $ 0.00279
-1.34%
$ 278,900 $ 1,557
Jun 6, 11 PM $ 0.00282
-3.16%
$ 282,000 $ 1,557
Jun 6, 10 PM $ 0.00291
+0.95%
$ 291,200 $ 1,565
Jun 6, 9 PM $ 0.00288
+0.25%
$ 288,469 $ 1,617
Jun 6, 8 PM $ 0.00288
-0.44%
$ 287,750 $ 1,675
Jun 6, 7 PM $ 0.00289
+0.20%
$ 289,012 $ 1,359
Jun 6, 6 PM $ 0.00288
+0.01%
$ 288,445 $ 1,324
Jun 6, 5 PM $ 0.00288
-0.96%
$ 288,413 $ 1,308
Jun 6, 4 PM $ 0.00291
+1.19%
$ 291,200 $ 1,218
Jun 6, 3 PM $ 0.00288
-1.18%
$ 287,775 $ 1,182
Jun 6, 2 PM $ 0.00291
+5.05%
$ 291,200 $ 865