Artmeta Historical Data

MART Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00289
-2.00%
$ 294,600 $ 11,181
6:11 AM $ 0.00295
+0.00%
$ 294,600 $ 11,196
6:10 AM $ 0.00294
+0.00%
$ 294,600 $ 11,196
6:09 AM $ 0.00294
+0.00%
$ 294,000 $ 11,162
6:08 AM $ 0.00294
+1.03%
$ 294,000 $ 11,146
6:07 AM $ 0.00291
+0.80%
$ 294,000 $ 11,146
6:06 AM $ 0.00289
-1.47%
$ 294,000 $ 11,103
6:05 AM $ 0.00293
+0.00%
$ 294,000 $ 11,130
6:04 AM $ 0.00293
+0.00%
$ 293,000 $ 11,165
6:03 AM $ 0.00293
+0.17%
$ 293,000 $ 11,164
6:02 AM $ 0.00289
-2.50%
$ 293,000 $ 11,164
6:01 AM $ 0.00296
+0.00%
$ 293,000 $ 11,147
6:00 AM $ 0.00296
+1.23%
$ 293,000 $ 11,150
5:59 AM $ 0.00292
+0.27%
$ 292,500 $ 11,138
5:58 AM $ 0.00291
+0.00%
$ 292,500 $ 11,138
5:57 AM $ 0.00291
+0.00%
$ 292,500 $ 11,161
5:56 AM $ 0.00291
+0.00%
$ 292,500 $ 11,187
5:55 AM $ 0.00291
+0.00%
$ 292,500 $ 11,187
5:54 AM $ 0.00291
+0.00%
$ 291,100 $ 11,187
5:53 AM $ 0.00291
+0.00%
$ 291,100 $ 11,187
5:52 AM $ 0.00291
+0.00%
$ 291,100 $ 11,174
5:51 AM $ 0.00291
+0.00%
$ 291,100 $ 11,174
5:50 AM $ 0.00291
+0.00%
$ 291,100 $ 11,199
5:49 AM $ 0.00291
+0.24%
$ 291,100 $ 11,211
5:48 AM $ 0.00291
+0.24%
$ 291,100 $ 11,176
5:47 AM $ 0.0029
+0.00%
$ 291,100 $ 11,176
5:46 AM $ 0.0029
+0.00%
$ 291,100 $ 11,180
5:45 AM $ 0.0029
+0.24%
$ 291,100 $ 11,217
5:44 AM $ 0.00289
+0.00%
$ 289,500 $ 11,217
5:43 AM $ 0.00289
-0.07%
$ 289,500 $ 11,208
5:42 AM $ 0.0029
+0.00%
$ 289,500 $ 11,166
5:41 AM $ 0.0029
+0.00%
$ 289,500 $ 11,198
5:40 AM $ 0.0029
+0.00%
$ 289,500 $ 11,198
5:39 AM $ 0.0029
+0.00%
$ 289,700 $ 11,198
5:38 AM $ 0.0029
+0.00%
$ 289,700 $ 11,198
5:37 AM $ 0.00289
+0.00%
$ 289,700 $ 11,208
5:36 AM $ 0.00289
+0.00%
$ 289,700 $ 11,212
5:35 AM $ 0.00289
-0.07%
$ 289,700 $ 11,208
5:34 AM $ 0.0029
+0.00%
$ 289,700 $ 11,215
5:33 AM $ 0.0029
+0.35%
$ 289,700 $ 11,215
5:32 AM $ 0.00289
+0.00%
$ 289,700 $ 11,207
5:31 AM $ 0.00289
+0.00%
$ 289,700 $ 11,219
5:30 AM $ 0.00285
+0.00%
$ 289,700 $ 11,215
5:29 AM $ 0.00292
+2.63%
$ 292,500 $ 11,132
5:28 AM $ 0.00298
+0.00%
$ 292,500 $ 11,119
5:27 AM $ 0.00298
+0.00%
$ 292,500 $ 11,119
5:26 AM $ 0.00296
-1.27%
$ 292,500 $ 11,152
5:25 AM $ 0.003
+1.28%
$ 292,500 $ 11,131
5:24 AM $ 0.00296
-1.23%
$ 296,200 $ 11,140
5:23 AM $ 0.00299
+0.00%
$ 296,200 $ 11,102