Artmeta Historical Data

MART Page 3
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:13 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:12 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:11 PM $ 0.00304
+0.00%
$ 304,464 $ 1,910
6:10 PM $ 0.00304
+0.00%
$ 304,464 $ 1,906
6:09 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:08 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:07 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:06 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:05 PM $ 0.00304
+0.00%
$ 304,459 $ 1,906
6:04 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:03 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:02 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:01 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
6:00 PM $ 0.00304
+0.00%
$ 304,459 $ 1,902
5:59 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:58 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:57 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:56 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:55 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:54 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:53 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:52 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:51 PM $ 0.00304
+0.00%
$ 304,454 $ 1,902
5:50 PM $ 0.00304
+0.00%
$ 304,454 $ 1,898
5:49 PM $ 0.00304
+0.00%
$ 304,449 $ 1,898
5:48 PM $ 0.00304
-0.77%
$ 304,449 $ 2,010
5:47 PM $ 0.00307
+0.00%
$ 304,449 $ 2,010
5:46 PM $ 0.00307
+0.00%
$ 304,449 $ 2,010
5:45 PM $ 0.00307
+0.00%
$ 304,449 $ 2,010
5:44 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:43 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:42 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:41 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:40 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:39 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:38 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:37 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:36 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:35 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:34 PM $ 0.00307
+0.00%
$ 306,800 $ 2,006
5:33 PM $ 0.00307
+0.00%
$ 306,800 $ 2,002
5:32 PM $ 0.00307
+0.00%
$ 306,800 $ 2,002
5:31 PM $ 0.00307
+0.00%
$ 306,800 $ 2,002
5:30 PM $ 0.00307
+0.00%
$ 306,800 $ 1,998
5:29 PM $ 0.00307
+0.00%
$ 306,800 $ 1,998
5:28 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:27 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:26 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994
5:25 PM $ 0.00307
+0.00%
$ 306,800 $ 1,994