Artmeta Historical Data

MART Page 3
Date Close Price change Market cap Trading volume
Jan 8 $ 0.007
-0.36%
$ 687,600 $ 130,747
Jan 1 $ 0.00702
+3.28%
$ 701,700 $ 343,988
Dec 25 $ 0.0067
-4.99%
$ 679,200 $ 125,894
Dec 18 $ 0.00703
+1.78%
$ 701,100 $ 115,384
Dec 11 $ 0.00699
-7.85%
$ 691,600 $ 111,160
Dec 4 $ 0.00726
+16.43%
$ 760,400 $ 106,198
Nov 27 $ 0.00623
-10.54%
$ 622,800 $ 163,656
Nov 20 $ 0.00619
-1.35%
$ 695,695 $ 143,219
Nov 13 $ 0.00632
-4.53%
$ 624,000 $ 152,391
Nov 6 $ 0.0066
-22.00%
$ 663,000 $ 166,327
Oct 30 $ 0.00846
+45.26%
$ 846,131 $ 167,291
Oct 23 $ 0.00584
-9.68%
$ 583,746 $ 186,825
Oct 16 $ 0.0065
+11.24%
$ 650,426 $ 165,489
Oct 9 $ 0.00594
-9.22%
$ 581,694 $ 116,828
Oct 2 $ 0.00652
-11.14%
$ 652,341 $ 135,315
Sep 25 $ 0.00737
-1.12%
$ 737,066 $ 143,464
Sep 18 $ 0.00746
-0.76%
$ 750,568 $ 126,760
Sep 11 $ 0.0071
-2.33%
$ 753,863 $ 144,710
Sep 4 $ 0.00726
+64.03%
$ 726,204 $ 306,851
Aug 28 $ 0.00443
-0.99%
$ 442,871 $ 83,659
Aug 21 $ 0.00454
+1.13%
$ 440,163 $ 75,236
Aug 14 $ 0.00448
-0.31%
$ 447,130 $ 72,440
Aug 7 $ 0.00454
-3.20%
$ 446,040 $ 82,304
Jul 31 $ 0.00465
+0.24%
$ 465,014 $ 89,542
Jul 24 $ 0.00467
+0.44%
$ 466,852 $ 87,877
Jul 17 $ 0.00464
-1.63%
$ 464,426 $ 61,610
Jul 10 $ 0.00474
-0.55%
$ 473,605 $ 48,795
Jul 3 $ 0.00477
-5.09%
$ 477,154 $ 49,149
Jun 26 $ 0.00499
-1.89%
$ 498,862 $ 48,182
Jun 19 $ 0.00499
+5.20%
$ 511,322 $ 41,151
Jun 12 $ 0.00474
+2.09%
$ 468,190 $ 42,408
Jun 5 $ 0.00465
-7.36%
$ 465,354 $ 49,683
May 29 $ 0.005
+1.21%
$ 500,130 $ 47,959
May 22 $ 0.00499
+2.36%
$ 493,733 $ 42,112
May 15 $ 0.00492
+0.65%
$ 488,161 $ 43,712
May 8 $ 0.00478
-4.03%
$ 489,055 $ 41,077
May 1 $ 0.00497
-6.97%
$ 496,951 $ 89,236
Apr 24 $ 0.00553
+10.83%
$ 531,329 $ 75,540
Apr 17 $ 0.00522
-10.10%
$ 497,673 $ 76,415
Apr 10 $ 0.00576
-2.06%
$ 576,295 $ 78,492
Apr 3 $ 0.00588
+3.44%
$ 587,629 $ 87,066
Mar 27 $ 0.00567
-3.97%
$ 566,681 $ 86,033
Mar 20 $ 0.00583
-4.36%
$ 591,353 $ 158,266
Mar 13 $ 0.00597
+12.11%
$ 603,462 $ 378,508
Mar 6 $ 0.00529
-25.41%
$ 531,837 $ 297,007
Feb 27 $ 0.00709
-31.34%
$ 708,924 $ 407,711
Feb 20 $ 0.0103
-29.39%
$ 1.03 million $ 429,187
Feb 13 $ 0.0145
-7.65%
$ 1.45 million $ 201,265
Feb 6 $ 0.0157
-9.56%
$ 1.57 million $ 159,804
Jan 30 $ 0.0174
-3.38%
$ 1.74 million $ 214,813