Artmeta Historical Data

MART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0021
+0.24%
$ 210,200 $ 10,670
Feb 14, 3 AM $ 0.0021
+0.00%
$ 209,700 $ 10,716
Feb 14, 2 AM $ 0.0021
+0.00%
$ 209,700 $ 10,723
Feb 14, 1 AM $ 0.0021
-0.24%
$ 209,700 $ 10,766
Feb 14, 12 AM $ 0.0021
+0.24%
$ 210,200 $ 10,779
Feb 13, 11 PM $ 0.0021
+0.00%
$ 209,700 $ 10,826
Feb 13, 10 PM $ 0.0021
+0.00%
$ 209,700 $ 10,916
Feb 13, 9 PM $ 0.0021
-0.14%
$ 209,700 $ 10,988
Feb 13, 8 PM $ 0.00215
-0.28%
$ 215,400 $ 10,886
Feb 13, 7 PM $ 0.00216
-2.35%
$ 216,000 $ 10,848
Feb 13, 6 PM $ 0.00221
+3.61%
$ 221,200 $ 10,788
Feb 13, 5 PM $ 0.00213
+7.56%
$ 213,500 $ 10,535
Feb 13, 4 PM $ 0.00198
+0.00%
$ 198,500 $ 10,190
Feb 13, 3 PM $ 0.00198
+0.00%
$ 198,500 $ 10,298
Feb 13, 2 PM $ 0.00198
+3.76%
$ 198,500 $ 10,182
Feb 13, 1 PM $ 0.00191
-2.15%
$ 191,800 $ 10,159
Feb 13, 12 PM $ 0.00195
+0.41%
$ 195,500 $ 10,098
Feb 13, 11 AM $ 0.00195
-7.37%
$ 194,700 $ 10,039
Feb 13, 10 AM $ 0.0021
+12.00%
$ 210,000 $ 9,973
Feb 13, 9 AM $ 0.00187
+0.75%
$ 187,500 $ 9,765
Feb 13, 8 AM $ 0.00186
-1.69%
$ 186,100 $ 9,683
Feb 13, 7 AM $ 0.00189
+7.50%
$ 189,300 $ 9,631
Feb 13, 6 AM $ 0.00176
-0.06%
$ 176,100 $ 9,545
Feb 13, 5 AM $ 0.00176
+0.00%
$ 176,200 $ 9,543
Feb 13, 4 AM $ 0.00176
+0.51%
$ 176,200 $ 9,489
Feb 13, 3 AM $ 0.00175
+2.22%
$ 175,300 $ 9,434
Feb 13, 2 AM $ 0.00171
+0.70%
$ 171,500 $ 9,483
Feb 13, 1 AM $ 0.0017
+0.18%
$ 170,300 $ 9,974
Feb 13, 12 AM $ 0.0017
-1.45%
$ 170,000 $ 10,038
Feb 12, 11 PM $ 0.00172
+0.35%
$ 172,500 $ 10,003
Feb 12, 10 PM $ 0.00169
-1.75%
$ 168,700 $ 9,999
Feb 12, 9 PM $ 0.00172
+0.47%
$ 171,700 $ 9,968
Feb 12, 8 PM $ 0.00171
+0.00%
$ 170,900 $ 9,965
Feb 12, 7 PM $ 0.00171
+0.23%
$ 170,900 $ 9,970
Feb 12, 6 PM $ 0.00171
+2.46%
$ 172,500 $ 9,995
Feb 12, 5 PM $ 0.00167
-7.33%
$ 166,400 $ 9,909
Feb 12, 4 PM $ 0.0018
-8.12%
$ 180,000 $ 10,050
Feb 12, 3 PM $ 0.00196
-0.20%
$ 195,000 $ 9,912
Feb 12, 2 PM $ 0.00196
+0.20%
$ 196,300 $ 9,890
Feb 12, 1 PM $ 0.00196
-1.31%
$ 195,900 $ 9,995
Feb 12, 12 PM $ 0.00199
+8.39%
$ 198,900 $ 10,007
Feb 12, 11 AM $ 0.00183
+0.00%
$ 183,500 $ 9,970
Feb 12, 10 AM $ 0.00183
-0.27%
$ 183,500 $ 10,058
Feb 12, 9 AM $ 0.00184
+0.00%
$ 184,000 $ 9,992
Feb 12, 8 AM $ 0.00184
+0.27%
$ 184,000 $ 10,016
Feb 12, 2 AM $ 0.00158
+0.00%
$ 157,600 $ 9,658
Feb 12, 1 AM $ 0.00158
+2.40%
$ 157,600 $ 9,747
Feb 12, 12 AM $ 0.00154
-2.59%
$ 153,900 $ 9,649
Feb 11, 11 PM $ 0.00158
-14.92%
$ 158,000 $ 9,678
Feb 11, 10 PM $ 0.00186
+1.20%
$ 185,700 $ 9,614