Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.00373
+0.00%
$373,300 $3,351
Jul 9, 3 AM $0.00373
+0.00%
$373,300 $3,292
Jul 9, 2 AM $0.00373
+0.00%
$373,300 $3,238
Jul 9, 1 AM $0.00373
+0.00%
$373,300 $3,222
Jul 9, 12 AM $0.00373
+0.00%
$373,300 $3,187
Jul 8, 11 PM $0.00373
+0.00%
$373,300 $3,135
Jul 8, 10 PM $0.00373
+0.00%
$373,300 $3,075
Jul 8, 9 PM $0.00373
+0.00%
$373,300 $3,019
Jul 8, 8 PM $0.00373
+0.00%
$373,300 $2,963
Jul 8, 7 PM $0.00373
+0.00%
$373,300 $2,911
Jul 8, 6 PM $0.00373
-0.12%
$373,300 $2,851
Jul 8, 5 PM $0.00374
-0.04%
$373,764 $3,490
Jul 8, 4 PM $0.00374
-2.18%
$373,930 $3,343
Jul 8, 3 PM $0.00382
-1.63%
$382,275 $2,985
Jul 8, 2 PM $0.00389
+0.53%
$388,611 $2,414
Jul 8, 1 PM $0.00387
+7.17%
$386,562 $2,212
Jul 8, 12 PM $0.00361
+0.00%
$360,700 $387
Jul 8, 11 AM $0.00361
+0.00%
$360,700 $388
Jul 8, 10 AM $0.00361
+0.00%
$360,700 $384
Jul 8, 9 AM $0.00361
+3.06%
$360,700 $388
Jul 8, 8 AM $0.0035
+0.00%
$350,000 $394
Jul 8, 7 AM $0.0035
+0.00%
$350,000 $399
Jul 8, 6 AM $0.0035
+0.00%
$350,012 $455
Jul 8, 5 AM $0.0035
+0.00%
$350,000 $513
Jul 8, 4 AM $0.0035
+0.00%
$350,000 $533
Jul 8, 3 AM $0.0035
+0.00%
$350,000 $533
Jul 8, 2 AM $0.0035
+0.00%
$350,000 $582
Jul 8, 1 AM $0.0035
-1.41%
$350,000 $642
Jul 8, 12 AM $0.00355
+0.00%
$355,000 $682
Jul 7, 11 PM $0.00355
+0.00%
$355,000 $742
Jul 7, 10 PM $0.00355
+0.00%
$355,000 $821
Jul 7, 9 PM $0.00355
+0.00%
$355,000 $872
Jul 7, 8 PM $0.00355
+0.00%
$355,000 $928
Jul 7, 7 PM $0.00355
+0.00%
$355,000 $984
Jul 7, 6 PM $0.00355
+0.00%
$355,000 $1,103
Jul 7, 5 PM $0.00355
-1.39%
$355,000 $1,159
Jul 7, 4 PM $0.0036
+0.00%
$360,000 $1,203
Jul 7, 3 PM $0.0036
-0.66%
$360,000 $1,255
Jul 7, 2 PM $0.00362
+0.00%
$362,400 $1,311
Jul 7, 1 PM $0.00362
+0.00%
$362,400 $1,365
Jul 7, 12 PM $0.00362
+0.00%
$362,400 $1,597
Jul 7, 11 AM $0.00362
+0.00%
$362,400 $2,000
Jul 7, 10 AM $0.00362
+0.00%
$362,400 $2,008
Jul 7, 9 AM $0.00362
+0.00%
$362,400 $2,007
Jul 7, 8 AM $0.00362
+0.00%
$362,400 $2,790
Jul 7, 7 AM $0.00362
+0.00%
$362,400 $4,144
Jul 7, 6 AM $0.00362
+0.00%
$362,400 $4,088
Jul 7, 5 AM $0.00362
+0.50%
$362,400 $4,032
Jul 7, 4 AM $0.00361
+0.00%
$360,600 $5,270
Jul 7, 3 AM $0.00361
+0.00%
$360,600 $5,274