Artmeta Historical Data

MART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00195
+0.36%
$ 194,900 $ 9,445
Feb 9, 9 PM $ 0.00194
+5.77%
$ 194,200 $ 9,438
Feb 9, 8 PM $ 0.00184
+0.71%
$ 183,600 $ 9,476
Feb 9, 7 PM $ 0.00182
+3.58%
$ 183,600 $ 9,518
Feb 9, 6 PM $ 0.00176
-0.23%
$ 176,000 $ 9,522
Feb 9, 5 PM $ 0.00176
+0.23%
$ 176,400 $ 9,550
Feb 9, 4 PM $ 0.00176
-0.28%
$ 176,400 $ 9,604
Feb 9, 3 PM $ 0.00176
+1.67%
$ 176,500 $ 9,581
Feb 9, 2 PM $ 0.00174
+0.81%
$ 173,600 $ 9,525
Feb 9, 1 PM $ 0.00172
+0.29%
$ 172,200 $ 9,475
Feb 9, 12 PM $ 0.00172
+1.36%
$ 171,700 $ 9,448
Feb 9, 11 AM $ 0.00169
+1.80%
$ 169,400 $ 9,374
Feb 9, 10 AM $ 0.00166
-0.24%
$ 166,400 $ 8,781
Feb 9, 9 AM $ 0.00167
+0.24%
$ 166,800 $ 8,857
Feb 9, 8 AM $ 0.00166
-1.07%
$ 166,400 $ 8,774
Feb 9, 7 AM $ 0.00168
+0.24%
$ 168,200 $ 8,747
Feb 9, 6 AM $ 0.00168
-0.24%
$ 167,800 $ 8,688
Feb 9, 5 AM $ 0.00168
+0.24%
$ 168,200 $ 8,744
Feb 9, 4 AM $ 0.00168
+0.00%
$ 167,800 $ 8,671
Feb 9, 3 AM $ 0.00168
-1.64%
$ 167,800 $ 8,637
Feb 9, 2 AM $ 0.00171
+0.29%
$ 170,600 $ 8,661
Feb 9, 1 AM $ 0.0017
+0.00%
$ 170,100 $ 8,798
Feb 9, 12 AM $ 0.0017
-0.23%
$ 170,100 $ 8,922
Feb 8, 11 PM $ 0.0017
-0.18%
$ 169,500 $ 8,858
Feb 8, 10 PM $ 0.00171
+0.65%
$ 170,800 $ 8,794
Feb 8, 9 PM $ 0.0017
-0.53%
$ 169,700 $ 8,921
Feb 8, 8 PM $ 0.00171
+0.06%
$ 170,600 $ 9,281
Feb 8, 7 PM $ 0.0017
+0.00%
$ 170,000 $ 9,697
Feb 8, 6 PM $ 0.0017
+0.00%
$ 170,000 $ 10,199
Feb 8, 5 PM $ 0.0017
-0.41%
$ 170,000 $ 10,591
Feb 8, 4 PM $ 0.00171
+0.00%
$ 170,700 $ 11,108
Feb 8, 3 PM $ 0.00171
+0.23%
$ 170,700 $ 11,619
Feb 8, 2 PM $ 0.0017
+0.00%
$ 170,300 $ 12,088
Feb 8, 1 PM $ 0.0017
+0.00%
$ 170,300 $ 12,750
Feb 8, 12 PM $ 0.0017
+0.00%
$ 170,300 $ 13,238
Feb 8, 11 AM $ 0.0017
+0.00%
$ 170,300 $ 13,738
Feb 8, 10 AM $ 0.0017
+0.00%
$ 170,300 $ 14,255
Feb 8, 9 AM $ 0.0017
-0.23%
$ 170,300 $ 14,811
Feb 8, 8 AM $ 0.00171
+0.23%
$ 170,700 $ 15,326
Feb 8, 7 AM $ 0.0017
+0.00%
$ 170,300 $ 15,899
Feb 8, 6 AM $ 0.0017
-0.23%
$ 170,300 $ 16,396
Feb 8, 5 AM $ 0.00171
+0.23%
$ 170,700 $ 16,865
Feb 8, 4 AM $ 0.0017
-0.23%
$ 170,700 $ 17,429
Feb 8, 3 AM $ 0.00171
+0.23%
$ 170,700 $ 18,109
Feb 8, 2 AM $ 0.0017
-0.23%
$ 170,300 $ 18,608
Feb 8, 1 AM $ 0.00171
+0.00%
$ 170,700 $ 19,122
Feb 8, 12 AM $ 0.00171
+0.23%
$ 170,700 $ 19,637
Feb 7, 11 PM $ 0.0017
-0.23%
$ 170,300 $ 20,218
Feb 7, 10 PM $ 0.00171
+0.23%
$ 170,700 $ 20,780
Feb 7, 9 PM $ 0.0017
-0.23%
$ 170,700 $ 21,281