Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.00361
+0.00%
$360,600 $5,225
Jul 7, 1 AM $0.00361
+0.14%
$360,600 $5,168
Jul 7, 12 AM $0.0036
-0.16%
$360,100 $5,113
Jul 6, 11 PM $0.00361
+0.41%
$360,662 $5,057
Jul 6, 10 PM $0.00359
+0.00%
$359,200 $4,914
Jul 6, 9 PM $0.00359
+0.00%
$359,200 $4,862
Jul 6, 8 PM $0.00359
-0.28%
$359,200 $4,807
Jul 6, 7 PM $0.0036
+0.28%
$360,209 $4,751
Jul 6, 6 PM $0.00359
+0.00%
$359,200 $4,612
Jul 6, 5 PM $0.00359
+0.00%
$359,200 $4,556
Jul 6, 4 PM $0.00359
+0.07%
$359,200 $4,500
Jul 6, 3 PM $0.00359
-0.40%
$358,938 $4,448
Jul 6, 2 PM $0.0036
-0.73%
$360,385 $4,341
Jul 6, 1 PM $0.00363
-0.93%
$363,019 $4,216
Jul 6, 12 PM $0.00366
+0.22%
$366,415 $3,989
Jul 6, 11 AM $0.00366
+1.02%
$365,600 $2,499
Jul 6, 10 AM $0.00362
+1.00%
$361,900 $3,320
Jul 6, 9 AM $0.00358
+3.34%
$358,332 $3,322
Jul 6, 8 AM $0.00346
+10.16%
$346,122 $2,316
Jul 6, 7 AM $0.00314
+0.00%
$314,200 $498
Jul 6, 6 AM $0.00314
-1.04%
$314,200 $554
Jul 6, 5 AM $0.00317
-0.06%
$317,500 $636
Jul 6, 4 AM $0.00318
+0.86%
$317,700 $1,349
Jul 6, 3 AM $0.00315
+0.00%
$315,000 $2,129
Jul 6, 2 AM $0.00315
-0.60%
$315,000 $2,144
Jul 6, 1 AM $0.00317
+0.00%
$316,900 $2,149
Jul 6, 12 AM $0.00317
+0.00%
$316,900 $2,153
Jul 5, 11 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 10 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 9 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 8 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 7 PM $0.00317
+0.00%
$316,900 $2,173
Jul 5, 6 PM $0.00317
+0.00%
$316,900 $2,205
Jul 5, 5 PM $0.00317
+0.00%
$316,900 $2,257
Jul 5, 4 PM $0.00317
+0.00%
$316,900 $2,312
Jul 5, 3 PM $0.00317
+0.00%
$316,900 $2,368
Jul 5, 2 PM $0.00317
-0.03%
$316,900 $2,840
Jul 5, 1 PM $0.00317
+0.00%
$317,000 $2,835
Jul 5, 12 PM $0.00317
-0.31%
$317,000 $2,851
Jul 5, 11 AM $0.00318
+0.33%
$318,000 $2,948
Jul 5, 10 AM $0.00317
+0.00%
$316,951 $2,948
Jul 5, 9 AM $0.00317
+2.24%
$316,950 $2,948
Jul 5, 8 AM $0.0031
-2.52%
$310,000 $2,850
Jul 5, 7 AM $0.00318
+0.23%
$318,000 $2,832
Jul 5, 6 AM $0.00317
+0.00%
$317,264 $2,865
Jul 5, 5 AM $0.00317
-3.68%
$317,256 $2,835
Jul 5, 4 AM $0.00329
+9.76%
$329,381 $2,823
Jul 5, 3 AM $0.003
-0.30%
$300,100 $1,641
Jul 5, 2 AM $0.00301
+0.10%
$301,000 $1,989
Jul 5, 1 AM $0.00301
+0.00%
$300,700 $2,037