Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.00301
+0.00%
$300,700 $2,037
Jul 5, 12 AM $0.00301
-0.23%
$300,700 $2,089
Jul 4, 11 PM $0.00301
+0.00%
$301,400 $2,117
Jul 4, 10 PM $0.00301
+0.00%
$301,400 $2,164
Jul 4, 9 PM $0.00301
+0.00%
$301,400 $2,211
Jul 4, 8 PM $0.00301
+0.00%
$301,400 $2,295
Jul 4, 7 PM $0.00301
+0.00%
$301,400 $2,335
Jul 4, 6 PM $0.00301
+0.00%
$301,400 $2,303
Jul 4, 5 PM $0.00301
+0.00%
$301,400 $2,267
Jul 4, 4 PM $0.00301
+0.00%
$301,400 $2,263
Jul 4, 3 PM $0.00301
+0.00%
$301,400 $2,271
Jul 4, 2 PM $0.00301
+0.00%
$301,400 $2,279
Jul 4, 1 PM $0.00301
+0.70%
$301,400 $2,405
Jul 4, 12 PM $0.00299
-3.92%
$299,300 $2,389
Jul 4, 11 AM $0.00311
+0.00%
$311,500 $2,288
Jul 4, 10 AM $0.00311
+0.00%
$311,500 $2,747
Jul 4, 9 AM $0.00311
+0.00%
$311,500 $2,960
Jul 4, 8 AM $0.00311
+0.00%
$311,500 $2,956
Jul 4, 7 AM $0.00311
+0.79%
$311,500 $2,953
Jul 4, 6 AM $0.00309
-0.41%
$309,047 $2,923
Jul 4, 5 AM $0.00308
+8.50%
$308,456 $2,924
Jul 4, 4 AM $0.00284
+0.49%
$284,300 $1,883
Jul 4, 3 AM $0.00285
+0.49%
$285,000 $2,069
Jul 4, 2 AM $0.00284
+0.00%
$283,600 $2,196
Jul 4, 1 AM $0.00284
+0.00%
$283,600 $2,185
Jul 4, 12 AM $0.00284
+0.14%
$283,600 $2,328
Jul 3, 11 PM $0.00283
-0.62%
$283,200 $2,289
Jul 3, 10 PM $0.00285
+0.78%
$284,972 $2,383
Jul 3, 9 PM $0.00283
-0.54%
$282,751 $2,392
Jul 3, 8 PM $0.00284
+0.00%
$284,300 $2,317
Jul 3, 7 PM $0.00284
+0.00%
$284,300 $2,332
Jul 3, 6 PM $0.00284
+1.50%
$284,300 $2,388
Jul 3, 5 PM $0.0028
+0.00%
$280,100 $2,424
Jul 3, 4 PM $0.0028
-0.83%
$280,100 $2,372
Jul 3, 3 PM $0.00282
-1.40%
$282,438 $2,316
Jul 3, 2 PM $0.00286
+1.43%
$286,450 $2,295
Jul 3, 1 PM $0.00282
+0.21%
$282,400 $2,168
Jul 3, 12 PM $0.00282
-0.88%
$281,800 $2,189
Jul 3, 11 AM $0.00284
+0.00%
$284,289 $2,240
Jul 3, 10 AM $0.00284
+1.03%
$284,285 $2,243
Jul 3, 9 AM $0.00281
+0.00%
$281,400 $1,858
Jul 3, 8 AM $0.00281
+0.00%
$281,400 $1,858
Jul 3, 7 AM $0.00281
+0.00%
$281,400 $1,853
Jul 3, 6 AM $0.00281
+0.00%
$281,400 $1,845
Jul 3, 5 AM $0.00281
-0.60%
$281,400 $1,841
Jul 3, 4 AM $0.00283
-1.87%
$283,094 $1,852
Jul 3, 3 AM $0.00288
-0.73%
$288,500 $1,756
Jul 3, 2 AM $0.00291
-0.20%
$290,620 $1,834
Jul 3, 1 AM $0.00291
+0.35%
$291,208 $1,845
Jul 3, 12 AM $0.0029
-0.04%
$290,200 $1,616