Artmeta Historical Data

MART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00171
+0.23%
$ 170,700 $ 20,780
Feb 7, 9 PM $ 0.0017
-0.23%
$ 170,700 $ 21,281
Feb 7, 8 PM $ 0.00171
+0.00%
$ 170,700 $ 21,317
Feb 7, 7 PM $ 0.00171
+0.00%
$ 170,700 $ 21,256
Feb 7, 6 PM $ 0.00171
+1.61%
$ 170,700 $ 21,248
Feb 7, 5 PM $ 0.00168
-0.30%
$ 168,000 $ 21,255
Feb 7, 4 PM $ 0.00168
-2.32%
$ 168,500 $ 21,178
Feb 7, 3 PM $ 0.00168
-2.61%
$ 168,500 $ 21,234
Feb 7, 2 PM $ 0.00172
+0.29%
$ 172,500 $ 21,302
Feb 7, 1 PM $ 0.00172
+6.42%
$ 172,400 $ 21,194
Feb 7, 12 PM $ 0.00162
+0.62%
$ 162,500 $ 21,160
Feb 7, 11 AM $ 0.00161
+0.00%
$ 161,000 $ 21,172
Feb 7, 10 AM $ 0.00161
-1.41%
$ 163,500 $ 21,173
Feb 7, 9 AM $ 0.00163
-3.94%
$ 163,300 $ 21,176
Feb 7, 8 AM $ 0.0017
+4.23%
$ 170,000 $ 21,358
Feb 7, 7 AM $ 0.00163
+0.31%
$ 163,100 $ 21,308
Feb 7, 6 AM $ 0.00163
-1.16%
$ 163,100 $ 21,254
Feb 7, 5 AM $ 0.00164
-0.42%
$ 164,500 $ 21,130
Feb 7, 4 AM $ 0.00165
+2.94%
$ 164,700 $ 21,262
Feb 7, 3 AM $ 0.00163
-0.49%
$ 162,900 $ 20,807
Feb 7, 2 AM $ 0.00164
-5.10%
$ 163,700 $ 20,430
Feb 7, 1 AM $ 0.00172
+5.31%
$ 172,500 $ 19,999
Feb 7, 12 AM $ 0.00164
+0.06%
$ 163,800 $ 19,550
Feb 6, 11 PM $ 0.00164
+0.74%
$ 163,700 $ 19,064
Feb 6, 10 PM $ 0.00162
+0.81%
$ 162,500 $ 18,778
Feb 6, 9 PM $ 0.00161
+1.96%
$ 161,200 $ 18,353
Feb 6, 8 PM $ 0.00158
+0.00%
$ 158,100 $ 17,984
Feb 6, 7 PM $ 0.00158
+2.26%
$ 158,100 $ 17,716
Feb 6, 6 PM $ 0.00155
+0.00%
$ 154,600 $ 17,381
Feb 6, 5 PM $ 0.00154
+2.05%
$ 154,100 $ 17,086
Feb 6, 4 PM $ 0.00157
+2.34%
$ 157,500 $ 16,819
Feb 6, 3 PM $ 0.00154
+4.69%
$ 153,900 $ 16,373
Feb 6, 2 PM $ 0.00147
-3.29%
$ 146,600 $ 16,057
Feb 6, 1 PM $ 0.00154
-0.52%
$ 154,500 $ 15,732
Feb 6, 12 PM $ 0.00154
-0.83%
$ 154,500 $ 15,424
Feb 6, 11 AM $ 0.00156
-0.51%
$ 155,800 $ 15,167
Feb 6, 10 AM $ 0.00157
+0.64%
$ 156,600 $ 14,825
Feb 6, 9 AM $ 0.00155
+8.44%
$ 155,500 $ 14,511
Feb 6, 8 AM $ 0.00144
-2.38%
$ 143,800 $ 13,999
Feb 6, 7 AM $ 0.00147
+1.66%
$ 147,300 $ 13,654
Feb 6, 6 AM $ 0.00145
+2.11%
$ 144,900 $ 13,446
Feb 6, 5 AM $ 0.00142
-0.28%
$ 141,900 $ 13,172
Feb 6, 4 AM $ 0.00142
-2.20%
$ 142,300 $ 12,755
Feb 6, 3 AM $ 0.00145
-5.52%
$ 145,500 $ 12,803
Feb 6, 2 AM $ 0.00154
+10.87%
$ 154,000 $ 12,836
Feb 6, 1 AM $ 0.00139
-2.73%
$ 138,900 $ 12,833
Feb 6, 12 AM $ 0.00143
-4.23%
$ 142,800 $ 12,899
Feb 5, 11 PM $ 0.00149
-0.93%
$ 149,500 $ 12,955
Feb 5, 10 PM $ 0.00151
+2.17%
$ 150,900 $ 12,946
Feb 5, 9 PM $ 0.00148
+0.20%
$ 147,700 $ 12,905