Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.0029
-0.04%
$290,200 $1,616
Jul 2, 11 PM $0.0029
-3.65%
$290,309 $1,659
Jul 2, 10 PM $0.00301
+0.00%
$301,300 $1,403
Jul 2, 9 PM $0.00301
+0.00%
$301,300 $1,400
Jul 2, 8 PM $0.00301
+0.00%
$301,300 $1,559
Jul 2, 7 PM $0.00301
+0.00%
$301,300 $1,555
Jul 2, 6 PM $0.00301
+1.48%
$301,300 $1,551
Jul 2, 5 PM $0.00297
-1.00%
$296,900 $1,551
Jul 2, 4 PM $0.003
+0.01%
$299,897 $1,603
Jul 2, 3 PM $0.003
-0.93%
$299,877 $1,659
Jul 2, 2 PM $0.00303
+2.33%
$302,689 $1,680
Jul 2, 1 PM $0.00296
+3.00%
$295,806 $1,686
Jul 2, 12 PM $0.00287
+1.59%
$287,204 $1,631
Jul 2, 11 AM $0.00283
-0.94%
$282,700 $1,563
Jul 2, 10 AM $0.00285
+0.24%
$285,391 $1,520
Jul 2, 9 AM $0.00285
+0.32%
$284,700 $1,425
Jul 2, 8 AM $0.00284
+0.57%
$283,800 $1,476
Jul 2, 7 AM $0.00282
+0.00%
$282,200 $1,480
Jul 2, 6 AM $0.00282
+0.00%
$282,200 $1,484
Jul 2, 5 AM $0.00282
-1.67%
$282,200 $1,488
Jul 2, 4 AM $0.00287
-1.07%
$286,985 $1,477
Jul 2, 3 AM $0.0029
-2.82%
$290,082 $1,478
Jul 2, 2 AM $0.00298
+0.00%
$298,500 $1,316
Jul 2, 1 AM $0.00298
+0.00%
$298,500 $1,312
Jul 2, 12 AM $0.00298
+0.00%
$298,500 $1,320
Jul 1, 11 PM $0.00298
+0.00%
$298,500 $1,313
Jul 1, 10 PM $0.00298
+0.00%
$298,500 $1,313
Jul 1, 9 PM $0.00298
+0.00%
$298,500 $1,313
Jul 1, 8 PM $0.00298
+0.00%
$298,500 $1,313
Jul 1, 7 PM $0.00298
+0.00%
$298,500 $1,317
Jul 1, 6 PM $0.00298
+0.00%
$298,500 $1,317
Jul 1, 5 PM $0.00298
+0.00%
$298,500 $1,321
Jul 1, 4 PM $0.00298
+0.00%
$298,500 $1,317
Jul 1, 3 PM $0.00298
+5.18%
$298,500 $1,317
Jul 1, 2 PM $0.00284
+0.00%
$283,800 $1,271
Jul 1, 1 PM $0.00284
+0.00%
$283,800 $1,270
Jul 1, 12 PM $0.00284
+0.00%
$283,800 $1,294
Jul 1, 11 AM $0.00284
+0.28%
$283,800 $1,328
Jul 1, 10 AM $0.00283
+0.00%
$283,000 $1,381
Jul 1, 9 AM $0.00283
+0.00%
$283,000 $1,397
Jul 1, 8 AM $0.00283
+0.00%
$283,000 $1,390
Jul 1, 7 AM $0.00283
+0.00%
$283,000 $1,390
Jul 1, 6 AM $0.00283
+0.00%
$283,000 $1,394
Jul 1, 5 AM $0.00283
+0.00%
$283,000 $1,390
Jul 1, 4 AM $0.00283
+0.35%
$283,000 $1,390
Jul 1, 3 AM $0.00282
+0.00%
$282,000 $1,398
Jul 1, 2 AM $0.00282
+0.00%
$282,000 $1,388
Jul 1, 1 AM $0.00282
-1.64%
$282,000 $1,388
Jul 1, 12 AM $0.00287
-3.37%
$286,700 $1,380
Jun 30, 11 PM $0.00297
+0.00%
$296,700 $1,369