Artmeta Historical Data

MART Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00151
+2.17%
$ 150,900 $ 12,946
Feb 5, 9 PM $ 0.00148
+0.20%
$ 147,700 $ 12,905
Feb 5, 8 PM $ 0.0015
-7.24%
$ 150,000 $ 12,969
Feb 5, 7 PM $ 0.00162
+0.06%
$ 161,700 $ 12,885
Feb 5, 6 PM $ 0.00162
+0.00%
$ 161,600 $ 12,902
Feb 5, 5 PM $ 0.00162
+0.00%
$ 161,600 $ 12,960
Feb 5, 4 PM $ 0.00162
+0.00%
$ 161,600 $ 12,949
Feb 5, 3 PM $ 0.00162
+1.38%
$ 161,600 $ 13,054
Feb 5, 2 PM $ 0.00159
-0.25%
$ 159,400 $ 12,995
Feb 5, 1 PM $ 0.0016
+1.46%
$ 159,800 $ 13,043
Feb 5, 12 PM $ 0.00157
-2.30%
$ 157,500 $ 12,989
Feb 5, 11 AM $ 0.00165
+0.00%
$ 165,000 $ 12,871
Feb 5, 10 AM $ 0.00165
-5.23%
$ 165,000 $ 12,840
Feb 5, 9 AM $ 0.00174
+0.00%
$ 174,100 $ 12,768
Feb 5, 8 AM $ 0.00174
+0.00%
$ 174,600 $ 12,804
Feb 5, 7 AM $ 0.00174
-0.29%
$ 174,100 $ 12,831
Feb 5, 6 AM $ 0.00175
+0.29%
$ 174,600 $ 12,822
Feb 5, 5 AM $ 0.00174
+7.27%
$ 176,200 $ 12,714
Feb 5, 4 AM $ 0.00162
+0.00%
$ 162,300 $ 12,676
Feb 5, 3 AM $ 0.00162
-2.05%
$ 162,300 $ 12,619
Feb 5, 2 AM $ 0.00166
-0.72%
$ 165,700 $ 12,560
Feb 5, 1 AM $ 0.00167
-0.24%
$ 166,900 $ 12,598
Feb 5, 12 AM $ 0.00167
+0.24%
$ 167,300 $ 12,509
Feb 4, 11 PM $ 0.00167
-1.65%
$ 166,900 $ 12,634
Feb 4, 10 PM $ 0.0017
-0.18%
$ 169,700 $ 12,525
Feb 4, 9 PM $ 0.0017
+0.77%
$ 170,000 $ 12,562
Feb 4, 8 PM $ 0.00169
-1.80%
$ 168,700 $ 12,493
Feb 4, 7 PM $ 0.00172
-0.29%
$ 171,800 $ 12,475
Feb 4, 6 PM $ 0.00172
+0.00%
$ 172,300 $ 12,454
Feb 4, 5 PM $ 0.00172
+0.00%
$ 172,300 $ 12,372
Feb 4, 4 PM $ 0.00172
-1.77%
$ 171,800 $ 12,338
Feb 4, 3 PM $ 0.00175
+0.00%
$ 175,400 $ 12,303
Feb 4, 2 PM $ 0.00175
-1.41%
$ 175,400 $ 12,333
Feb 4, 1 PM $ 0.00178
+0.00%
$ 177,900 $ 12,209
Feb 4, 12 PM $ 0.00178
+0.00%
$ 177,900 $ 12,293
Feb 4, 11 AM $ 0.00177
+0.00%
$ 177,400 $ 12,259
Feb 4, 10 AM $ 0.00177
-2.10%
$ 177,400 $ 12,440
Feb 4, 9 AM $ 0.00181
+0.28%
$ 180,700 $ 12,427
Feb 4, 8 AM $ 0.00181
+0.00%
$ 180,700 $ 12,370
Feb 4, 7 AM $ 0.00181
-0.28%
$ 180,700 $ 12,372
Feb 4, 6 AM $ 0.00181
+0.00%
$ 181,200 $ 12,337
Feb 4, 5 AM $ 0.00181
-0.38%
$ 181,200 $ 12,412
Feb 4, 4 AM $ 0.00182
+0.28%
$ 181,400 $ 12,371
Feb 4, 3 AM $ 0.00182
+5.63%
$ 181,900 $ 12,378
Feb 4, 2 AM $ 0.00172
-0.23%
$ 172,200 $ 12,316
Feb 4, 1 AM $ 0.00173
+0.00%
$ 172,600 $ 12,256
Feb 4, 12 AM $ 0.00173
+0.00%
$ 172,600 $ 12,217
Feb 3, 11 PM $ 0.00173
+0.00%
$ 172,600 $ 12,178
Feb 3, 10 PM $ 0.00173
+0.00%
$ 172,600 $ 12,156
Feb 3, 9 PM $ 0.00173
+0.00%
$ 172,600 $ 12,148