Artmeta Historical Data

MART Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00173
+0.00%
$ 172,600 $ 12,148
Feb 3, 8 PM $ 0.00173
+0.23%
$ 172,600 $ 12,183
Feb 3, 7 PM $ 0.00172
+0.00%
$ 172,600 $ 12,183
Feb 3, 6 PM $ 0.00172
-0.23%
$ 172,600 $ 12,198
Feb 3, 5 PM $ 0.00172
-0.23%
$ 172,200 $ 12,204
Feb 3, 4 PM $ 0.00173
+0.23%
$ 172,600 $ 12,179
Feb 3, 3 PM $ 0.00172
+0.00%
$ 172,200 $ 12,191
Feb 3, 2 PM $ 0.00172
+0.00%
$ 172,200 $ 12,084
Feb 3, 1 PM $ 0.00172
-0.23%
$ 172,200 $ 12,110
Feb 3, 12 PM $ 0.00173
+0.23%
$ 172,600 $ 11,995
Feb 3, 11 AM $ 0.00183
-0.05%
$ 182,600 $ 12,072
Feb 3, 10 AM $ 0.00183
-0.22%
$ 182,700 $ 11,718
Feb 3, 9 AM $ 0.00183
+0.22%
$ 183,100 $ 11,649
Feb 3, 8 AM $ 0.00183
+1.95%
$ 182,700 $ 11,798
Feb 3, 7 AM $ 0.00179
+0.00%
$ 179,200 $ 11,800
Feb 3, 6 AM $ 0.00179
-1.16%
$ 179,200 $ 11,811
Feb 3, 5 AM $ 0.00181
-0.06%
$ 181,300 $ 11,714
Feb 3, 4 AM $ 0.00181
+0.00%
$ 181,400 $ 11,775
Feb 3, 3 AM $ 0.00181
+0.22%
$ 181,400 $ 11,904
Feb 3, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 11,891
Feb 3, 1 AM $ 0.00181
-0.22%
$ 181,000 $ 11,886
Feb 3, 12 AM $ 0.00181
+0.22%
$ 181,400 $ 11,938
Feb 2, 11 PM $ 0.00181
-0.22%
$ 181,000 $ 11,840
Feb 2, 10 PM $ 0.00181
+0.22%
$ 181,400 $ 11,874
Feb 2, 9 PM $ 0.00181
-0.22%
$ 181,000 $ 11,958
Feb 2, 8 PM $ 0.00181
+0.00%
$ 181,400 $ 11,956
Feb 2, 7 PM $ 0.00181
+0.00%
$ 181,400 $ 11,950
Feb 2, 6 PM $ 0.00181
+0.22%
$ 181,400 $ 11,908
Feb 2, 5 PM $ 0.00181
-0.22%
$ 181,000 $ 11,888
Feb 2, 4 PM $ 0.00181
+0.00%
$ 181,400 $ 12,062
Feb 2, 3 PM $ 0.00181
-3.25%
$ 181,400 $ 12,251
Feb 2, 2 PM $ 0.00187
+8.57%
$ 187,500 $ 12,243
Feb 2, 1 PM $ 0.00173
+0.00%
$ 172,700 $ 12,199
Feb 2, 12 PM $ 0.00173
-2.15%
$ 172,700 $ 12,219
Feb 2, 11 AM $ 0.00176
+1.55%
$ 176,500 $ 12,133
Feb 2, 10 AM $ 0.00174
+0.29%
$ 173,300 $ 12,182
Feb 2, 9 AM $ 0.00173
-0.40%
$ 173,300 $ 12,131
Feb 2, 8 AM $ 0.00174
+1.16%
$ 174,000 $ 12,021
Feb 2, 7 AM $ 0.00172
-4.02%
$ 172,000 $ 12,018
Feb 2, 6 AM $ 0.00179
-0.06%
$ 179,200 $ 11,943
Feb 2, 5 AM $ 0.00179
-0.22%
$ 179,300 $ 11,952
Feb 2, 4 AM $ 0.0018
+3.93%
$ 179,700 $ 11,729
Feb 2, 3 AM $ 0.0017
-3.90%
$ 169,900 $ 11,561
Feb 2, 2 AM $ 0.00176
+3.77%
$ 176,800 $ 11,650
Feb 2, 1 AM $ 0.0017
-5.14%
$ 169,900 $ 11,609
Feb 2, 12 AM $ 0.00179
-6.67%
$ 179,100 $ 11,656
Feb 1, 11 PM $ 0.00192
+0.26%
$ 191,900 $ 11,715
Feb 1, 10 PM $ 0.00191
+0.00%
$ 191,400 $ 11,808
Feb 1, 9 PM $ 0.00191
-2.79%
$ 191,400 $ 11,712
Feb 1, 8 PM $ 0.00197
+0.25%
$ 196,900 $ 11,716