Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artmeta Historical Data

MART Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.00281
+0.00%
$281,200 $1,446
Jun 28, 8 PM $0.00281
+0.00%
$281,200 $1,401
Jun 28, 7 PM $0.00281
+3.53%
$281,200 $1,409
Jun 28, 6 PM $0.00272
+0.00%
$271,600 $1,408
Jun 28, 5 PM $0.00272
-3.86%
$271,600 $1,408
Jun 28, 4 PM $0.00282
-4.95%
$282,500 $1,713
Jun 28, 3 PM $0.00297
+0.00%
$297,200 $1,696
Jun 28, 2 PM $0.00297
+0.00%
$297,200 $1,744
Jun 28, 1 PM $0.00297
+0.45%
$297,200 $2,247
Jun 28, 12 PM $0.00296
+0.00%
$295,858 $2,219
Jun 28, 11 AM $0.00296
-0.72%
$295,854 $2,208
Jun 28, 10 AM $0.00298
+0.00%
$298,000 $4,579
Jun 28, 9 AM $0.00298
+0.73%
$298,000 $4,580
Jun 28, 8 AM $0.00296
-0.72%
$295,840 $4,539
Jun 28, 7 AM $0.00298
+0.83%
$298,000 $4,477
Jun 28, 6 AM $0.00296
-0.01%
$295,556 $4,477
Jun 28, 5 AM $0.00296
-1.27%
$295,592 $4,543
Jun 28, 4 AM $0.00299
+0.00%
$299,400 $4,467
Jun 28, 3 AM $0.00299
+3.21%
$299,400 $4,523
Jun 28, 2 AM $0.0029
-2.22%
$290,100 $4,561
Jun 28, 1 AM $0.00297
-0.19%
$296,697 $4,540
Jun 28, 12 AM $0.00297
+0.73%
$297,253 $4,544
Jun 27, 11 PM $0.00295
-0.07%
$295,100 $3,399
Jun 27, 10 PM $0.00295
+0.00%
$295,300 $3,467
Jun 27, 9 PM $0.00295
-0.14%
$295,300 $3,519
Jun 27, 8 PM $0.00297
-0.20%
$297,000 $3,555
Jun 27, 7 PM $0.00298
+0.00%
$297,600 $4,386
Jun 27, 6 PM $0.00298
+0.00%
$297,600 $4,390
Jun 27, 5 PM $0.00298
+0.00%
$297,600 $4,390
Jun 27, 4 PM $0.00298
+0.90%
$297,600 $4,402
Jun 27, 3 PM $0.00295
-0.01%
$294,938 $4,382
Jun 27, 2 PM $0.00295
+6.49%
$294,965 $4,423
Jun 27, 1 PM $0.00277
+0.32%
$277,000 $3,696
Jun 27, 12 PM $0.00276
+0.00%
$276,113 $3,715
Jun 27, 11 AM $0.00276
-4.76%
$276,109 $3,679
Jun 27, 10 AM $0.0029
+0.00%
$289,900 $1,307
Jun 27, 9 AM $0.0029
+0.35%
$289,900 $1,250
Jun 27, 8 AM $0.00289
+0.00%
$288,900 $1,254
Jun 27, 7 AM $0.00289
+0.24%
$288,900 $1,202
Jun 27, 6 AM $0.00288
-3.26%
$288,200 $1,163
Jun 27, 5 AM $0.00309
+0.00%
$308,800 $1,044
Jun 27, 4 AM $0.00309
+0.00%
$308,800 $960
Jun 27, 3 AM $0.00309
+0.00%
$308,800 $904
Jun 27, 2 AM $0.00309
+0.00%
$308,800 $872
Jun 27, 1 AM $0.00309
+0.00%
$308,800 $840
Jun 27, 12 AM $0.00309
+0.00%
$308,800 $780
Jun 26, 11 PM $0.00309
+6.85%
$308,800 $747
Jun 26, 10 PM $0.00289
+0.00%
$289,000 $721
Jun 26, 9 PM $0.00289
+0.00%
$289,000 $702
Jun 26, 8 PM $0.00289
+0.00%
$289,000 $755