Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artmeta Historical Data

MART Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00289
+0.00%
$289,000 $755
Jun 26, 5 PM $0.00305
+4.79%
$305,000 $719
Jun 26, 4 PM $0.00291
-3.20%
$291,065 $731
Jun 26, 3 PM $0.00301
+0.60%
$300,689 $724
Jun 26, 2 PM $0.00299
+3.86%
$298,900 $617
Jun 26, 1 PM $0.00288
-2.44%
$287,800 $652
Jun 26, 12 PM $0.00295
+3.00%
$295,000 $746
Jun 26, 11 AM $0.00286
+0.00%
$286,400 $790
Jun 26, 10 AM $0.00286
+0.00%
$286,400 $854
Jun 26, 9 AM $0.00286
-3.67%
$286,400 $929
Jun 26, 8 AM $0.00297
+0.00%
$297,300 $967
Jun 26, 7 AM $0.00297
+0.00%
$297,300 $1,134
Jun 26, 6 AM $0.00297
+0.24%
$297,300 $1,134
Jun 26, 5 AM $0.00297
+0.00%
$296,600 $1,130
Jun 26, 4 AM $0.00297
+0.00%
$296,600 $1,194
Jun 26, 3 AM $0.00297
+0.24%
$296,600 $1,225
Jun 26, 2 AM $0.00296
-1.83%
$295,876 $1,258
Jun 26, 1 AM $0.00301
+0.00%
$301,400 $1,173
Jun 26, 12 AM $0.00301
-0.46%
$301,400 $1,222
Jun 25, 11 PM $0.00303
-0.03%
$302,800 $1,266
Jun 25, 10 PM $0.00303
+1.41%
$302,900 $1,384
Jun 25, 9 PM $0.00299
-2.92%
$298,700 $1,363
Jun 25, 8 PM $0.00308
-0.19%
$307,700 $1,310
Jun 25, 7 PM $0.00308
+0.19%
$308,300 $1,274
Jun 25, 6 PM $0.00307
-0.16%
$306,850 $1,229
Jun 25, 5 PM $0.00307
-0.15%
$307,331 $1,184
Jun 25, 4 PM $0.00307
-0.04%
$306,741 $1,165
Jun 25, 3 PM $0.00307
+0.41%
$306,849 $1,188
Jun 25, 2 PM $0.00306
+3.25%
$305,600 $1,107
Jun 25, 1 PM $0.00296
-6.72%
$295,984 $1,017
Jun 25, 12 PM $0.00317
-0.22%
$317,300 $814
Jun 25, 11 AM $0.00318
+0.00%
$318,000 $825
Jun 25, 10 AM $0.00318
+4.81%
$318,000 $821
Jun 25, 9 AM $0.00303
+0.00%
$303,400 $803
Jun 25, 8 AM $0.00303
+0.20%
$303,400 $805
Jun 25, 7 AM $0.00303
+0.00%
$302,800 $809
Jun 25, 6 AM $0.00303
+0.00%
$302,800 $834
Jun 25, 5 AM $0.00303
+0.00%
$302,800 $851
Jun 25, 4 AM $0.00303
+0.00%
$302,800 $859
Jun 25, 3 AM $0.00303
+0.00%
$302,800 $886
Jun 25, 2 AM $0.00303
+0.43%
$302,800 $851
Jun 25, 1 AM $0.00301
-1.79%
$301,500 $831
Jun 25, 12 AM $0.00307
+1.59%
$307,000 $802
Jun 24, 11 PM $0.00302
+1.17%
$302,200 $752
Jun 24, 10 PM $0.00299
-0.50%
$298,700 $763
Jun 24, 9 PM $0.003
+0.00%
$300,200 $755
Jun 24, 8 PM $0.003
+0.77%
$300,200 $755
Jun 24, 7 PM $0.00298
+0.00%
$297,900 $751
Jun 24, 5 PM $0.00318
+0.00%
$317,600 $689
Jun 24, 4 PM $0.00318
+0.00%
$317,600 $688